Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft406,45406,512,19
Nokia3,4193,4450,48
IBM166,25166,280,95
Mercedes-Benz Group AG71,7271,750,94
PFE27,6927,7-0,02
03.05.2024 21:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 16:15:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
851,00 -1,22 -10,50 88 842 982
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,88
NP I PoOAllete Inc3.5. 21:22:1563,7063,7863,754,781 191 501USDNYQ60,84
NP I PoOAm States Water3.5. 21:22:2973,3473,3973,360,7886 864USDNYQ72,79
NP I PoOAmercan Water3.5. 21:23:51128,25128,28128,281,85930 026USDNYQ125,95
NP I PoOAmeren3.5. 21:23:4674,1774,1974,16-1,451 343 125USDNYQ75,25
NP I PoOAQUA2.5. 17:59:5213,2013,7013,600,7410PLNWSE13,60
NP I PoOAtmos Energy3.5. 21:23:31119,08119,13119,140,08261 530USDNYQ119,05
NP I PoOAvista3.5. 21:22:2137,1437,1637,161,01218 552USDNYQ36,79
NP I PoOBedzin2.5. 18:00:3339,5040,4039,304,5252 179PLNWSE39,30
NP I PoOBKW3.5. 17:32:57138,80139,00138,400,7342 358CHFSWX137,40
NP I PoOBlack Hills Corp3.5. 21:23:0455,8155,8655,87-0,20150 527USDNYQ55,98
NP I PoOBrookfield Infr3.5. 21:23:2328,9028,9228,921,69286 533USDNYQ28,44
NP I PoOBurgenland Hldg3.5. 17:50:0577,0072,0072,001,4140EURVIE71,00
NP I PoOCal Water Svc3.5. 21:22:3250,3150,3550,33-0,24117 401USDNYQ50,45
NP I PoOCdn Utilities- ------CADTOR30,30
NP I PoOCenterPnt Energy3.5. 21:23:3729,4129,4229,420,071 811 485USDNYQ29,40
NP I PoOCentrica3.5. 17:35:211,291,291,291,2213 524 790GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy3.5. 21:23:4561,4061,4161,400,21715 113USDNYQ61,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co3.5. 21:22:2526,3726,4226,401,4648 401USDNSQ26,02
NP I PoOConsol Edison3.5. 21:23:5795,2595,2795,260,011 478 788USDNYQ95,25
NP I PoOČEZ3.5. 16:15:34--851,00-1,22103 814CZKPSE-KOBOS851,00
NP I PoODominion Resourc3.5. 21:23:4451,0851,0951,09-0,152 231 675USDNYQ51,16
NP I PoODrax Grp3.5. 17:35:115,335,345,341,14633 178GBPLSE5,28
NP I PoODTE Energy3.5. 21:23:28112,23112,26112,240,29555 509USDNYQ111,91
NP I PoODuke Energy3.5. 21:23:2899,9099,9299,900,591 489 220USDNYQ99,31
NP I PoOE.ON3.5. 9:00:20--315,65-0,3916CZKPSE-KOBOS315,65
NP I PoOE.ON Depository Receipt3.5. 21:13:05--13,590,8533 762USDPNK13,47
NP I PoOEdison Intl3.5. 21:23:4672,0672,0772,070,13760 928USDNYQ71,97
NP I PoOELEC STRASBOURG3.5. 17:35:17116,50118,00118,001,72169EURPAR116,00
NP I PoOElia System Op3.5. 17:35:0593,0097,5594,551,6158 629EURBRU93,05
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,71
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE17,28
NP I PoOENEA2.5. 18:00:328,638,648,631,89646 580PLNWSE8,63
NP I PoOENEFI AM3.5. 15:09:42--175,00-4,375 000HUFBUD175,00
NP I PoOEnel- ------EURMIL6,24
NP I PoOEnel SpA, Depository Receipt, Xetra3.5. 21:23:44--6,680,18119 877USDPNK6,67
NP I PoOEnergia De Port3.5. 17:35:073,653,703,670,9910 810 728EURLIS3,63
NP I PoOEnergie B Wurtt3.5. 13:20:3069,0069,6068,600,29174EURGER68,60
NP I PoOEngie3.5. 17:35:1415,1515,2815,19-0,164 693 159EURPAR15,22
NP I PoOEngie Sp ADR3.5. 21:23:25--16,36-0,1785 360USDPNK16,39
NP I PoOEntergy3.5. 21:23:11107,70107,73107,700,50672 184USDNYQ107,16
NP I PoOEVN3.5. 17:50:0028,5028,6028,55-0,87177 091EURVIE28,80
NP I PoOFirstEnergy Corp3.5. 21:23:3939,0639,0739,06-0,08974 225USDNYQ39,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR54,38
NP I PoOFortum Oyj3.5. 17:00:0012,9612,9712,960,661 826 747EURHEL12,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,63
NP I PoOGas Natural- ------EURMCE23,86
NP I PoOGenie Energy3.5. 21:22:0215,8615,8915,870,8353 549USDNYQ15,74
NP I PoOHawaiian Elec3.5. 21:23:4610,4410,4510,453,011 322 351USDNYQ10,14
NP I PoOHK & China Gas Depository Receipt3.5. 21:13:18--0,741,6018 300USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils3.5. 21:20:56109,23109,52109,470,2334 590USDNYQ109,22
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE11,58
NP I PoOIDACORP3.5. 21:23:5395,7295,8095,770,44165 023USDNYQ95,35
NP I PoOJersey3.5. 17:29:214,404,444,42-1,7814 697GBPLSE4,45
NP I PoOKogeneracja2.5. 18:00:3450,0050,5050,000,602 857PLNWSE50,00
NP I PoOMainova AG3.5. 14:21:32324,00362,00356,002,8937EURFRA342,00
NP I PoOMDU Res Group3.5. 21:23:1625,0425,0525,05-0,14690 889USDNYQ25,08
NP I PoOMGE Energy3.5. 21:21:5379,3479,4379,39-1,1286 557USDNSQ80,29
NP I PoOMiddlesex Water3.5. 21:19:4052,7652,8852,820,7645 816USDNSQ52,42
NP I PoOMVV Energie3.5. 9:16:2830,2031,0031,000,0016EURGER30,60
NP I PoONatl Grid Rg3.5. 17:35:1510,7410,7510,741,425 614 624GBPLSE10,59
NP I PoONextEra Energy3.5. 21:23:4869,8469,8669,851,458 176 799USDNYQ68,85
NP I PoONiSource3.5. 21:23:5828,4828,4928,500,001 175 660USDNYQ28,50
NP I PoONorthern Electrc Preferred Stock3.5. 13:23:381,151,171,170,032 462GBPLSE1,16
NP I PoONRG Energy3.5. 21:23:4876,9076,9276,902,362 337 956USDNYQ75,13
NP I PoOOGE Energy Corp3.5. 21:23:4434,9334,9434,94-0,24627 537USDNYQ35,02
NP I PoOOneok Inc3.5. 21:23:4677,1177,1377,140,251 382 700USDNYQ76,95
NP I PoOOrmat Tech3.5. 21:22:5867,2567,3067,300,88137 065USDNYQ66,71
NP I PoOOtter Tail3.5. 21:23:1987,8387,9487,850,9257 271USDNSQ87,05
NP I PoOPEP2.5. 18:00:3566,6067,0066,800,30574PLNWSE66,80
NP I PoOPG E3.5. 21:23:4517,4917,5017,50-0,205 793 267USDNYQ17,53
NP I PoOPinnacle West3.5. 21:22:5275,6975,7275,710,89606 376USDNYQ75,04
NP I PoOPlambck Neu Enrg3.5. 17:35:0413,4413,5013,440,0074 076EURGER13,44
NP I PoOPNM Resources3.5. 21:22:5437,8237,8437,830,32225 012USDNYQ37,71
NP I PoOPolska Grupa Energetyczna2.5. 18:00:336,196,196,181,513 599 697PLNWSE6,18
NP I PoOPortland Gen Ele3.5. 21:23:4843,6443,6543,660,41898 783USDNYQ43,48
NP I PoOPPL3.5. 21:23:1427,9327,9427,940,051 829 489USDNYQ27,92
NP I PoOPublic Power2.5. 16:25:0011,1611,2011,16-0,71370 619EURATH11,16
NP I PoOPublic Srvce Ent3.5. 21:23:5170,2770,2970,290,391 222 031USDNYQ70,02
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN3.5. 17:35:292,302,312,301,101 018 765EURLIS2,27
NP I PoORubis3.5. 17:35:0832,1032,5032,280,50146 121EURPAR32,12
NP I PoORWE3.5. 14:32:27--836,000,1221CZKPSE-KOBOS836,00
NP I PoORWE Depository Receipt3.5. 21:10:07--35,94-0,0832 118USDPNK35,97
NP I PoOSempra Energy3.5. 21:23:3172,7872,8072,80-0,10986 139USDNYQ72,87
NP I PoOSevern Trent3.5. 17:35:2125,1625,1825,171,61522 594GBPLSE24,77
NP I PoOSJW3.5. 21:22:1855,2555,3055,25-0,32121 726USDNYQ55,43
NP I PoOSouthern3.5. 21:23:3575,4975,5075,500,222 422 776USDNYQ75,33
NP I PoOSouthwest Gas3.5. 21:23:4575,0575,1175,11-0,29140 446USDNYQ75,33
NP I PoOSSE3.5. 17:35:0417,0917,1017,100,802 016 958GBPLSE16,96
NP I PoOStar Gas Partner Units3.5. 21:19:2611,3211,3911,360,7519 447USDNYQ11,27
NP I PoOSubrbn Propane Units3.5. 21:23:3219,7319,7819,76-0,48134 180USDNYQ19,85
NP I PoOTAURON Pol Energ2.5. 18:00:352,922,932,930,342 855 979PLNWSE2,93
NP I PoOTerna- ------EURMIL7,53
NP I PoOTESGAS2.5. 18:00:343,173,203,20-0,31237PLNWSE3,20
NP I PoOThe AES Corp3.5. 21:23:4718,4418,4518,45-2,567 486 827USDNYQ18,93
NP I PoOTokyo Elec Power- ------JPYTYO972,80
NP I PoOTokyo Elec Power Depository Receipt3.5. 16:24:56--6,861,565USDPNK6,75
NP I PoOUGI3.5. 21:23:4524,1624,1724,17-0,272 826 717USDNYQ24,23
NP I PoOUnited Utilities3.5. 17:35:2010,7310,7410,732,291 507 339GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,38
NP I PoOVeolia Environ3.5. 17:37:5829,3429,4629,390,621 828 167EURPAR29,21
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR2.5. 15:55:10--16,595,005USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,55
NP I PoOYork Water3.5. 21:23:3836,7936,8636,790,1123 148USDNSQ36,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,9219,9819,941,2237 620PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.5. 17:45:002 105,480,242 100,3402.05.2024
PX Indexvypsat3.5. 16:35:001 520,22-2,261 520,2203.05.2024
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP