Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112330,00
KB10191020-0,68
PKN87,0387,05-0,41
Msft509509,44-0,19
Nokia4,1034,107-0,53
IBM286,5287,30,37
Mercedes-Benz Group AG51,1951,2-0,25
PFE24,5524,570,37
21.07.2025 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 13:35:36
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,20 -2,71 -2,90 524 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc21.7. 13:00:08P27,0127,5027,100,331USDNSQ27,01
NP I PoOAltaGas- ------CADTOR40,86
NP I PoOAminex21.7. 13:32:290,020,020,024,615 063 707GBPLSE,02
NP I PoOAnglo Pacific21.7. 13:36:210,680,680,682,51223 121GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,20
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka21.7. 13:36:4224,3524,5524,552,2934 657PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,67
NP I PoOBorders and Sou21.7. 13:20:470,070,070,07-0,32397 899GBPLSE,07
NP I PoOBP21.7. 13:39:424,014,014,010,344 779 942GBPLSE4,00
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,690,908 138GBPLSE1,68
NP I PoOBP Preferred Stock21.7. 10:51:451,451,521,45-2,32392GBPLSE1,49
NP I PoOCabot Oil21.7. 13:37:52P24,3824,7524,30-0,3713 342USDNYQ24,39
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,53
NP I PoOCameco- ------CADTOR108,34
NP I PoOCapri Ener RG21.7. 13:39:192,262,302,27-1,52837GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,30
NP I PoOCenovus Energy- ------CADTOR19,31
NP I PoOCMB.TECH NV21.7. 13:37:357,957,987,97-1,1224 772EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy21.7. 13:38:142,442,502,45-2,00159 235PLNWSE2,50
NP I PoOConocoPhillips21.7. 13:38:48P91,7593,0091,760,131 075USDNYQ91,64
NP I PoOCVR Energy19.7. 2:04:00P28,6030,0028,600,00726 206USDNYQ28,60
NP I PoODaldrup & Soehne21.7. 13:33:3014,0514,2014,058,9119 044EURGER12,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy21.7. 13:38:48P32,9533,0932,970,372 452USDNYQ32,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.7. 13:00:00P10,8611,0211,021,4725USDNYQ10,86
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 13:38:540,000,000,00-16,671 421 756 690GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,01
NP I PoOEnbridge CRP-D- ------CADTOR20,40
NP I PoOEnbridge CRP-F- ------CADTOR20,68
NP I PoOEnbridge CRP-H- ------CADTOR21,88
NP I PoOEnbridge Inc- ------CADTOR61,88
NP I PoOEnergy Transfer LP21.7. 13:35:30P17,5317,5417,530,349 420USDNYQ17,47
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units21.7. 13:12:51P31,5031,7331,520,541 265USDNYQ31,35
NP I PoOEnviTec Biogas21.7. 13:23:0419,8520,1020,101,521 909EURGER19,80
NP I PoOEOG Resources21.7. 13:38:37P117,20118,00117,800,10403USDNYQ117,68
NP I PoOEQT21.7. 13:32:18P58,2558,7858,50-1,1715 385USDNYQ59,19
NP I PoOEquinor ASA- ------NOKOSL265,60
NP I PoOEsso S A F21.7. 13:35:36104,20104,50104,20-2,714 972EURPAR107,10
NP I PoOEuropa Oil & Gas21.7. 13:22:010,000,010,000,251 067 095GBPLSE,00
NP I PoOExmar NV Ord Shs21.7. 13:33:5211,9011,9811,983,45971EURBRU11,58
NP I PoOExxon Mobil21.7. 13:38:48P108,00108,05108,000,2112 987USDNYQ107,77
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,25
NP I PoOFugro Br Rg21.7. 13:37:5812,4212,4412,43-0,56140 483EURAEX12,50
NP I PoOGalp Energia21.7. 13:38:4516,2816,2916,292,68737 995EURLIS15,87
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units19.7. 2:04:00P50,0153,0051,540,0025 246USDNYQ51,54
NP I PoOGolar LNG19.7. 2:00:00P36,0043,0040,990,00809 994USDNSQ40,99
NP I PoOGold Oil21.7. 12:52:390,000,000,00-9,57159 419 355GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00P--5,62-1,41200 050USDPNK5,62
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island19.7. 2:00:00P6,927,966,970,0010 424USDNSQ6,97
NP I PoOGulf Keystone Pt Rg21.7. 13:31:461,671,681,68-1,06131 099GBPLSE1,69
NP I PoOHalliburton21.7. 13:32:25P21,2721,3521,320,474 273USDNYQ21,22
NP I PoOHarbour Ener Rg21.7. 13:20:331,992,001,990,18299 104GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol21.7. 13:00:00P6,356,436,360,16401USDNYQ6,35
NP I PoOHell Petrol21.7. 13:36:227,767,767,76-0,4591 632EURATH7,79
NP I PoOHelmerich21.7. 13:32:37P15,5215,6015,630,71959USDNYQ15,52
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting21.7. 13:32:473,203,223,212,83109 548GBPLSE3,13
NP I PoOChariot Oil21.7. 12:45:440,010,020,024,16504 829GBPLSE,02
NP I PoOChevron21.7. 13:40:01P150,30150,42150,410,2512 096USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR112,97
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00P--13,68-1,0644 173USDPNK13,68
NP I PoOIofina21.7. 13:00:480,270,280,280,0024 717GBPLSE,28
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan21.7. 13:38:48P27,9127,9627,910,111 670USDNYQ27,88
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.7. 13:36:344,924,934,922,76155 152SEKSTO4,79
NP I PoOMarathon21.7. 13:00:08P172,44181,00174,970,4414USDNYQ174,21
NP I PoOMaurel Prom21.7. 13:39:134,964,974,96-0,1659 592EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr21.7. 13:18:59P5,516,005,55-1,941USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00P--4,572,9317 341USDPNK4,57
NP I PoOMOL-A Rg15.7. 14:47:40184,50188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.7. 13:09:37P50,7551,3650,880,161USDNYQ50,80
NP I PoOMurphy Oil21.7. 13:32:44P24,2424,7524,670,7822USDNYQ24,48
NP I PoOMV Oil Units21.7. 13:00:08P5,655,855,76-1,7125USDNYQ5,86
NP I PoONeste Oil21.7. 12:44:5113,0613,0713,06-0,11309 644EURHEL13,08
NP I PoONeste Oil Depository Receipt18.7. 23:20:00P--7,564,8579 790USDPNK7,56
NP I PoONewpark Resource21.7. 12:38:03P8,438,558,450,24101USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL60,84
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00P--5,960,6889 859USDPNK5,96
NP I PoONorth Europe Oil21.7. 13:00:00P4,805,004,982,054USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR20,96
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental21.7. 13:39:35P43,7343,7843,730,2524 844USDNYQ43,62
NP I PoOOceaneering Intl19.7. 2:04:00P20,3221,9420,470,00692 249USDNYQ20,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,955,000,0015USDLIB5,00
NP I PoOOil States Intl19.7. 2:04:00P5,465,605,430,00896 945USDNYQ5,43
NP I PoOOMV14.7. 9:28:501 123,501 136,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 23:20:00P--13,521,127 631USDPNK13,52
NP I PoOONICO18.7. 18:00:4418,5019,0018,60-2,112PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX7,82
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.7. 13:37:200,240,250,243,943 806 935GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,55
NP I PoOPatterson UTI21.7. 13:32:14P5,916,105,970,5154USDNSQ5,94
NP I PoOPermian Basin Units19.7. 2:04:00P12,5513,0012,710,0088 232USDNYQ12,71
NP I PoOPetrel Resources21.7. 10:05:380,010,010,010,00105 331GBPLSE,01
NP I PoOPetro Matad21.7. 13:20:580,010,010,010,601 586 977GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6621.7. 13:38:48P126,00127,75126,020,1016USDNYQ125,90
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN21.7. 13:30:23503,50508,50508,500,83205CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources21.7. 13:27:02P37,9338,0538,02-0,681 635USDNYQ38,28
NP I PoORegal Petroleum18.7. 17:35:020,150,180,160,001 200GBPLSE,16
NP I PoOReliance Indu Depository Receipt21.7. 13:38:0565,8066,0066,00-4,21110 347USDLIB68,90
NP I PoORepsol YPF- ------EURMCE13,09
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00P--15,191,5443 137USDPNK15,19
NP I PoORex Stores19.7. 2:04:00P33,4084,8453,360,00137 274USDNYQ53,36
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00758,10748,300,000CZKPSE-KOBOS748,30
NP I PoORockhopper Expl21.7. 13:37:340,660,670,671,52885 882GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.7. 2:04:00P4,784,844,770,002 028 414USDNYQ4,77
NP I PoOSabine Royalty Units21.7. 13:31:29P65,5065,6065,60-0,83327USDNYQ66,15
NP I PoOSan Juan Basin Units21.7. 13:10:56P5,956,005,96-0,1726USDNYQ5,97
NP I PoOSBM Offshore21.7. 13:39:5822,8022,8222,800,6237 129EURAEX22,66
NP I PoOSBO AG21.7. 12:53:1829,6029,7529,751,026 973EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy21.7. 13:38:411,631,641,64-1,00334 040GBPLSE1,65
NP I PoOSchlumberger21.7. 13:38:48P33,5033,5933,510,5710 564USDNYQ33,32
NP I PoOSkotan21.7. 11:46:390,900,920,920,0029 250PLNWSE,92
NP I PoOSM Energy21.7. 13:00:00P24,8827,0826,070,7035USDNYQ25,89
NP I PoOSoco Intl21.7. 13:11:210,210,220,212,15170 790GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 13:33:500,520,530,533,32435 727GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00P--19,371,894 314USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL198,60
NP I PoOSuncor Energy- ------CADTOR53,31
NP I PoOTarga Resources19.7. 2:04:00P165,75182,00171,110,001 441 895USDNYQ171,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,91
NP I PoOTC Energy Rg- ------CADTOR65,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech21.7. 13:25:39P3,363,503,412,405USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA21.7. 13:39:2952,8152,8252,82-0,62749 016EURPAR53,15
NP I PoOTransocean21.7. 13:38:58P2,662,672,661,1436 913USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR5,63
NP I PoOTullow Oil21.7. 13:24:250,150,150,15-1,77952 938GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy21.7. 13:13:01P146,03150,54146,500,24216USDNYQ146,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO21.7. 13:39:4312,6012,6512,613,1162 191EURGER12,23
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,83
NP I PoOVOC Energy Units21.7. 13:00:07P3,103,153,141,2960USDNYQ3,10
NP I PoOW&T Offshore21.7. 13:35:42P1,701,721,710,59701USDNYQ1,70
NP I PoOWilliams Cos21.7. 13:38:18P59,0460,1459,24-0,191 150USDNYQ59,35
NP I PoOWoodside Petrole Rg- ------AUDASX24,40
NP I PoOWorld Fuel Svc19.7. 2:04:00P11,4330,0028,090,00502 890USDNYQ28,09
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 946,0418.07.2025
Zdroj: BCPP