Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,41492,43-1,00
Nokia4,3864,5-0,27
IBM292,04292,11-0,91
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:48:36
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 17:35:14
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,80 0,13 0,20 2 562 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 20:48:0025,9625,9925,98-0,63138 739USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 17:23:240,010,010,016,241 016 173GBPLSE,01
NP I PoOAnglo Pacific1.7. 17:35:170,620,620,62-0,80307 089GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 18:01:5223,7023,8523,801,4937 511PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 17:21:030,060,070,076,45398 162GBPLSE,06
NP I PoOBP1.7. 17:35:283,683,683,680,7022 129 013GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:05:011,531,551,53-1,803GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 15:13:271,701,721,720,004 110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 20:48:3225,1825,1925,19-0,754 092 362USDNYQ25,38
NP I PoOCadogan Petrol1.7. 16:20:330,030,040,0426,5312 961GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 17:35:232,242,252,25-2,3913 861GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 17:35:217,618,007,72-0,1347 307EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt1.7. 17:31:13--24,004,35100USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 18:01:521,811,841,810,0033 848PLNWSE1,81
NP I PoOConocoPhillips1.7. 20:48:3691,8191,8391,832,337 415 880USDNYQ89,74
NP I PoOCVR Energy1.7. 20:48:1328,0628,1028,074,54843 495USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 17:14:4812,0012,0512,050,421 089EURGER12,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 20:49:0032,7132,7232,722,864 243 857USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 20:48:4910,7710,7810,78-0,32681 932USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 16:41:490,000,000,00-11,2712 201 565GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 20:48:4217,8817,8917,89-1,3511 508 921USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 20:48:5231,0831,0931,090,242 529 712USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 17:36:2525,8026,3026,400,38481EURGER26,50
NP I PoOEOG Resources1.7. 20:48:26121,19121,25121,221,352 142 569USDNYQ119,61
NP I PoOEQT1.7. 20:48:2055,8055,8355,80-4,327 789 722USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 17:35:14150,00151,60150,800,1316 935EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 17:25:110,000,010,015,03386 770GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 17:35:0311,6011,8011,700,00761EURBRU11,70
NP I PoOExxon Mobil1.7. 20:48:27109,33109,34109,341,429 471 892USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 17:35:3911,6211,7111,68-2,10628 428EURAEX11,93
NP I PoOGalp Energia1.7. 17:39:1815,6015,8915,761,221 146 578EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 20:47:0451,3452,2451,34-2,6422 013USDNYQ52,73
NP I PoOGolar LNG1.7. 20:48:2540,3140,3540,34-2,061 946 206USDNSQ41,19
NP I PoOGold Oil1.7. 17:11:540,000,000,001,8683 606 986GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 20:48:47--5,41-1,81166 315USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 20:38:176,766,826,741,3518 872USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 17:35:001,651,661,66-2,011 861 813GBPLSE1,69
NP I PoOHalliburton1.7. 20:48:3621,1721,1821,183,909 861 431USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 17:35:041,951,951,95-0,411 329 653GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 20:48:256,466,476,473,611 658 245USDNYQ6,24
NP I PoOHell Petrol1.7. 16:25:028,288,298,280,61518 373EURATH8,23
NP I PoOHelmerich1.7. 20:49:0015,9815,9915,995,471 931 752USDNYQ15,16
NP I PoOHess1.7. 20:48:31141,08141,18141,201,921 293 211USDNYQ138,54
NP I PoOHunting1.7. 17:35:082,993,002,99-0,66396 012GBPLSE3,01
NP I PoOChariot Oil1.7. 17:30:160,020,020,025,441 632 260GBPLSE,02
NP I PoOChevron1.7. 20:48:26145,70145,72145,711,765 096 407USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 20:19:32--13,87-0,6811 790USDPNK13,97
NP I PoOIofina1.7. 15:42:140,240,240,250,0046 631GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 20:48:5828,5228,5328,53-2,9811 759 071USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 18:00:004,704,754,761,49258 938SEKSTO4,69
NP I PoOMarathon1.7. 20:48:27171,10171,18171,143,031 001 938USDNYQ166,11
NP I PoOMaurel Prom1.7. 17:35:134,804,824,81-0,37163 635EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 20:11:535,515,555,480,1811 407USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 20:47:44--4,29-0,7410 088USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 20:48:4950,9851,0651,02-0,951 217 726USDNYQ51,51
NP I PoOMurphy Oil1.7. 20:48:3523,6723,6823,685,241 605 194USDNYQ22,50
NP I PoOMV Oil Units1.7. 20:47:425,835,855,831,2267 834USDNYQ5,76
NP I PoONeste Oil1.7. 17:00:0011,7811,7911,832,651 472 524EURHEL11,52
NP I PoONeste Oil Depository Receipt1.7. 20:46:49--6,922,7012 945USDPNK6,74
NP I PoONewpark Resource1.7. 20:48:518,738,758,742,70490 857USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt1.7. 20:41:01--5,750,7030 711USDPNK5,71
NP I PoONorth Europe Oil1.7. 19:38:224,934,974,96-1,106 229USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 20:48:3342,9242,9342,932,186 382 035USDNYQ42,01
NP I PoOOceaneering Intl1.7. 20:48:3121,3821,4121,403,28362 854USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 20:46:485,525,535,533,08544 333USDNYQ5,36
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 18:41:55--13,570,971 914USDPNK13,44
NP I PoOONICO1.7. 18:01:1319,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 17:35:120,230,230,23-0,643 935 454GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 20:48:356,136,146,143,549 608 645USDNSQ5,93
NP I PoOPermian Basin Units1.7. 20:48:0812,5712,6012,601,1260 285USDNYQ12,46
NP I PoOPetrel Resources1.7. 16:05:030,010,010,010,00334 129GBPLSE,01
NP I PoOPetro Matad1.7. 17:21:410,010,010,01-0,312 118 622GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 20:48:34124,13124,20124,184,091 142 064USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 15:58:54480,00482,40478,30-1,04113CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 20:48:2739,4139,4339,43-3,052 421 748USDNYQ40,67
NP I PoORegal Petroleum1.7. 17:24:540,170,180,18-2,6718 705GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 17:35:0355,0074,7071,001,7224 174USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt1.7. 20:33:42--14,711,0990 355USDPNK14,55
NP I PoORex Stores1.7. 20:43:2249,6350,0249,772,1854 707USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,3360CZKPSE-KOBOS756,00
NP I PoORockhopper Expl1.7. 17:35:020,480,480,482,121 607 667GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.7. 20:47:474,974,984,985,181 728 506USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 20:16:3166,6566,8866,65-0,0513 851USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 20:48:236,136,166,152,76202 516USDNYQ5,98
NP I PoOSBM Offshore1.7. 17:38:1622,1022,6022,38-0,53250 125EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 17:35:161,571,571,57-1,63932 445GBPLSE1,60
NP I PoOSchlumberger1.7. 20:48:3135,1635,1735,164,0211 645 764USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 17:50:0029,4529,7029,60-1,8233 776EURVIE30,15
NP I PoOSkotan1.7. 18:01:530,910,940,94-3,1012 342PLNWSE,97
NP I PoOSM Energy1.7. 20:48:0426,0326,0626,065,461 022 542USDNYQ24,71
NP I PoOSoco Intl1.7. 17:35:130,210,210,212,44168 935GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:35:020,480,480,48-1,44678 565GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.7. 20:23:48--18,650,405 695USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 20:48:33173,02173,18173,16-0,531 041 843USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 20:48:133,373,383,380,451 641 367USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 17:38:3352,2052,4452,350,482 969 537EURPAR52,10
NP I PoOTransocean1.7. 20:48:402,662,672,673,0925 041 137USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 17:35:020,160,160,16-0,503 337 193GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 20:48:26138,86138,91138,883,321 670 707USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 17:36:2412,7712,9012,895,48137 347EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 20:48:142,872,902,870,3552 633USDNYQ2,86
NP I PoOW&T Offshore1.7. 20:47:521,691,701,703,031 734 623USDNYQ1,65
NP I PoOWilliams Cos1.7. 20:48:3659,5259,5359,50-5,2812 713 259USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 20:48:3228,9829,0028,992,26236 167USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP