Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,38491,45-0,12
Nokia4,3014,4140,52
IBM288,03288,16-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,3325,341,17
02.07.2025 17:50:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 17:35:22
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,60 2,52 3,80 3 445 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 17:50:3126,5026,5526,532,6971 725USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 17:35:220,620,640,631,45213 544GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 17:00:0124,5524,8524,804,2099 886PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 17:40:120,060,070,06-6,06919 611GBPLSE,07
NP I PoOBP2.7. 17:35:213,793,823,793,0336 128 318GBPLSE3,68
NP I PoOBP Preferred Stock2.7. 16:16:491,651,721,720,027 000GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 16:56:171,451,551,540,926 117GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 17:50:5024,7924,8024,80-1,182 210 703USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 17:35:072,102,302,302,4545 015GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 17:35:228,008,108,064,4030 958EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 17:00:011,791,811,81-0,2838 259PLNWSE1,81
NP I PoOConocoPhillips2.7. 17:50:5192,9893,0293,001,091 535 935USDNYQ91,99
NP I PoOCVR Energy2.7. 17:50:0029,0229,0629,064,27255 254USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 17:23:0713,5013,7013,5012,0316 416EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 17:50:2832,9532,9632,960,932 688 034USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 17:50:3810,9210,9310,931,30195 031USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 17:50:5617,7917,8017,79-0,094 952 202USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 17:50:3631,2531,2631,260,27926 201USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 17:13:2925,3025,6025,60-3,032 771EURGER26,40
NP I PoOEOG Resources2.7. 17:50:29121,82121,94121,880,57964 457USDNYQ121,19
NP I PoOEQT2.7. 17:50:4155,4955,5255,51-0,383 113 864USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 17:35:22154,00154,80154,602,5222 376EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 17:35:1511,6011,8011,760,51284EURBRU11,70
NP I PoOExxon Mobil2.7. 17:50:49109,86109,87109,870,573 956 185USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 17:39:0212,0012,0011,992,65393 827EURAEX11,68
NP I PoOGalp Energia2.7. 17:35:1315,8716,0715,991,431 581 660EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 17:42:3651,0351,6751,35-0,565 290USDNYQ51,64
NP I PoOGolar LNG2.7. 17:50:1840,1340,1840,150,06217 259USDNSQ40,12
NP I PoOGold Oil2.7. 17:21:240,000,000,000,40172 583 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 17:47:40--5,490,44124 161USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 15:45:326,646,816,740,45635USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 17:35:281,601,841,776,881 493 797GBPLSE1,66
NP I PoOHalliburton2.7. 17:50:5121,4721,4821,481,254 570 662USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 17:35:011,982,012,002,262 428 585GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 17:50:396,426,436,430,08525 053USDNYQ6,42
NP I PoOHell Petrol2.7. 16:25:027,787,807,80-5,80675 265EURATH8,28
NP I PoOHelmerich2.7. 17:50:4216,4216,4316,433,17547 717USDNYQ15,92
NP I PoOHess2.7. 17:50:45141,81142,00141,910,54570 750USDNYQ141,15
NP I PoOHunting2.7. 17:35:143,083,093,082,84247 532GBPLSE2,99
NP I PoOChariot Oil2.7. 17:35:060,010,020,02-3,231 982 664GBPLSE,02
NP I PoOChevron2.7. 17:50:48146,41146,43146,420,582 616 329USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 17:42:47--14,041,157 561USDPNK13,88
NP I PoOIofina2.7. 17:28:410,240,250,250,984 086 317GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 17:50:4528,0928,1028,09-0,834 145 668USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 17:29:314,984,994,984,58463 903SEKSTO4,76
NP I PoOMarathon2.7. 17:50:28172,00172,18172,131,28438 354USDNYQ169,95
NP I PoOMaurel Prom2.7. 17:35:074,884,934,911,95105 765EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 17:29:175,405,635,611,451 416USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 17:44:05--4,39-1,8113 377USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 17:50:4250,7950,9050,830,07279 826USDNYQ50,79
NP I PoOMurphy Oil2.7. 17:49:3824,2024,2324,211,77603 641USDNYQ23,79
NP I PoOMV Oil Units2.7. 17:35:375,675,755,65-2,58134 011USDNYQ5,80
NP I PoONeste Oil2.7. 16:29:4111,9611,9812,001,441 264 771EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 17:36:15--7,041,4474 015USDPNK6,94
NP I PoONewpark Resource2.7. 17:49:438,668,678,660,00114 852USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 17:43:50--5,923,0528 815USDPNK5,74
NP I PoONorth Europe Oil2.7. 17:49:324,935,004,94-0,128 210USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 17:50:4743,3443,3543,341,123 206 828USDNYQ42,86
NP I PoOOceaneering Intl2.7. 17:50:5821,4021,4121,390,47166 202USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 17:50:275,545,555,551,40177 908USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 134,001 147,001 140,00-0,7430CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 17:48:48--13,791,352 900USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 17:35:190,240,250,241,943 150 000GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 17:50:506,236,246,242,303 055 296USDNSQ6,10
NP I PoOPermian Basin Units2.7. 17:47:4412,8512,8812,851,8743 918USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-0,87998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 17:50:45124,58124,66124,621,19576 761USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,88298CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 17:50:4438,6938,7238,71-0,64626 291USDNYQ38,96
NP I PoORegal Petroleum2.7. 16:47:360,160,200,182,6346 205GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 17:35:0370,3070,9070,50-0,7040 672USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt2.7. 17:46:43--14,931,3662 167USDPNK14,73
NP I PoORex Stores2.7. 17:45:4250,5250,8950,712,0328 054USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 17:35:010,500,540,515,615 015 480GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 17:50:425,065,075,072,32500 158USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 17:35:5466,5666,8666,700,385 503USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 17:49:146,066,096,09-1,4666 197USDNYQ6,18
NP I PoOSBM Offshore2.7. 17:35:1722,3022,6822,641,16440 821EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 17:35:191,571,591,580,38877 543GBPLSE1,57
NP I PoOSchlumberger2.7. 17:50:4635,4735,4835,470,775 566 673USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 17:50:0030,1030,3030,252,2028 268EURVIE29,60
NP I PoOSkotan2.7. 17:00:010,920,940,940,2119 804PLNWSE,94
NP I PoOSM Energy2.7. 17:50:4826,0826,1226,100,23386 561USDNYQ26,04
NP I PoOSoco Intl2.7. 17:35:000,210,220,224,29330 989GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 17:35:020,460,480,46-3,33503 294GBPLSE,48
NP I PoOSubsea 7 Depository Receipt2.7. 17:17:48--19,132,306 747USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 17:50:44171,36171,58171,47-0,29356 219USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 17:50:113,343,353,35-0,59611 477USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 17:35:1053,3053,4553,381,973 997 576EURPAR52,35
NP I PoOTransocean2.7. 17:50:572,722,732,732,4413 215 151USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 17:35:220,140,160,16-1,512 344 778GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 17:50:51139,97140,08140,031,46632 127USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 17:36:0513,2013,3413,182,25212 048EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 17:31:562,912,922,921,0411 653USDNYQ2,89
NP I PoOW&T Offshore2.7. 17:50:341,741,751,753,25888 754USDNYQ1,69
NP I PoOWilliams Cos2.7. 17:50:4058,6658,6858,67-0,092 678 547USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 17:50:2829,3429,3629,351,17101 920USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP