Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3284,330,72
Msft492,1492,50,27
Nokia4,344,344-1,81
IBM288288,50,25
Mercedes-Benz Group AG50,8450,850,28
PFE25,3225,330,02
03.07.2025 15:28:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:18:12
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,70 0,06 0,10 1 765 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 13:42:16P26,5026,6226,620,00350USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 15:18:340,010,010,01-11,041 466 500GBPLSE,01
NP I PoOAnglo Pacific3.7. 15:18:010,630,630,630,32122 687GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 15:22:1025,2025,5525,553,02120 040PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 15:10:330,060,070,061,61252 456GBPLSE,06
NP I PoOBP3.7. 15:23:003,813,813,810,417 293 621GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 15:18:23P25,0725,3925,150,484 311USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 14:27:162,302,352,300,0037 235GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 15:17:418,058,098,04-0,2528 487EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 14:00:251,801,821,820,8312 450PLNWSE1,81
NP I PoOConocoPhillips3.7. 15:19:10P92,9894,8694,32-0,134 560USDNYQ94,44
NP I PoOCVR Energy3.7. 14:55:57P28,6529,5529,50-0,17226USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 13:17:2613,5013,7013,550,37461EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 15:16:13P33,3733,4433,440,0913 415USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 15:13:58P10,9011,0311,000,44456USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 15:22:06P17,9617,9717,970,3987 316USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 15:21:19P31,4431,6531,640,6411 535USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 15:00:0725,3025,7025,700,393 177EURGER25,60
NP I PoOEOG Resources3.7. 14:23:22P121,57123,56122,52-0,29641USDNYQ122,88
NP I PoOEQT3.7. 15:21:38P55,5156,5056,310,302 262USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 15:18:12154,60154,80154,700,0611 353EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 13:51:150,010,010,014,803 382 085GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 14:52:4411,7611,7811,780,17921EURBRU11,76
NP I PoOExxon Mobil3.7. 15:22:44P110,86111,10110,99-0,0518 808USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 15:22:4411,8911,9011,89-0,83181 990EURAEX11,99
NP I PoOGalp Energia3.7. 15:21:3216,1716,1816,171,16367 654EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 14:50:46P50,8854,0051,01-2,671USDNYQ52,41
NP I PoOGolar LNG3.7. 13:03:22P40,5141,4941,290,985USDNSQ40,89
NP I PoOGold Oil3.7. 13:12:560,000,000,000,4012 137 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00P--5,520,91250 068USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 2:00:00P6,656,866,820,0011 265USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 15:22:091,781,791,780,42390 081GBPLSE1,77
NP I PoOHalliburton3.7. 15:19:42P21,7021,8521,62-0,419 516USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 15:22:412,022,032,021,45731 566GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 15:22:33P6,456,656,580,15181USDNYQ6,57
NP I PoOHell Petrol3.7. 15:23:077,757,767,76-0,58342 948EURATH7,80
NP I PoOHelmerich3.7. 15:07:01P16,1616,6016,49-0,422 740USDNYQ16,56
NP I PoOHess3.7. 15:01:30P143,53144,30143,590,05130USDNYQ143,52
NP I PoOHunting3.7. 14:52:473,053,063,05-0,8167 787GBPLSE3,08
NP I PoOChariot Oil3.7. 13:58:340,020,020,024,001 379 377GBPLSE,02
NP I PoOChevron3.7. 15:23:01P147,71147,86147,82-0,11354 553USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00P--14,111,6652 640USDPNK14,11
NP I PoOIofina3.7. 14:17:390,240,250,24-1,6342 748GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 15:21:24P28,4828,6928,48-0,076 451USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 15:20:375,105,125,122,75390 300SEKSTO4,98
NP I PoOMarathon3.7. 14:58:59P168,56175,00174,850,2273USDNYQ174,46
NP I PoOMaurel Prom3.7. 15:17:115,205,225,216,09188 325EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 15:08:59P5,455,735,731,7715USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00P--4,37-2,1526 623USDPNK4,37
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,60186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 15:22:26P50,9651,2351,100,10308USDNYQ51,05
NP I PoOMurphy Oil3.7. 15:09:01P24,0225,4824,610,0029USDNYQ24,61
NP I PoOMV Oil Units3.7. 15:16:12P5,785,855,851,21400USDNYQ5,78
NP I PoONeste Oil3.7. 14:27:3712,4712,4912,484,00795 182EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00P--7,041,4487 353USDPNK7,04
NP I PoONewpark Resource3.7. 13:54:46P8,748,858,740,0340USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00P--5,943,4873 026USDPNK5,94
NP I PoONorth Europe Oil3.7. 2:04:00P4,855,355,080,0017 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 15:22:57P43,8443,9543,90-0,0779 863USDNYQ43,93
NP I PoOOceaneering Intl3.7. 2:04:00P21,3023,3321,470,00718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 14:55:48P4,925,855,47-2,1512USDNYQ5,59
NP I PoOOMV3.7. 14:30:311 153,001 166,001 155,001,3215CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00P--13,811,5019 872USDPNK13,81
NP I PoOONICO3.7. 15:09:4919,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 15:16:380,230,240,23-0,85932 002GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 15:12:54P6,176,396,28-1,104 436USDNSQ6,35
NP I PoOPermian Basin Units3.7. 2:04:00P11,7513,5012,720,00205 389USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 15:09:36P124,27126,80126,560,08531USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00487,20492,20482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 15:20:46P38,1139,2739,120,80580USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 15:18:3570,7070,8070,700,2819 347USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00P--15,052,1786 292USDPNK15,05
NP I PoORex Stores3.7. 2:04:00P51,4182,2551,410,00128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38746,00762,00762,000,7938CZKPSE-KOBOS756,00
NP I PoORockhopper Expl3.7. 15:20:470,530,540,534,723 777 652GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 14:30:23P4,715,505,150,005USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 2:04:00P65,8567,8067,230,0020 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 14:01:02P6,056,216,201,473USDNYQ6,11
NP I PoOSBM Offshore3.7. 15:22:1622,8822,9022,881,0686 651EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 15:14:511,611,621,622,62813 785GBPLSE1,58
NP I PoOSchlumberger3.7. 15:22:45P35,8735,9735,87-0,117 837USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 15:10:2130,1530,4030,400,508 757EURVIE30,25
NP I PoOSkotan3.7. 14:11:580,900,930,90-3,839 166PLNWSE,94
NP I PoOSM Energy3.7. 13:33:24P26,2126,8726,701,995USDNYQ26,18
NP I PoOSoco Intl3.7. 15:22:160,210,220,21-3,70186 646GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 15:16:020,460,470,471,291 831 457GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00P--19,293,1613 067USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 15:22:18P164,54179,99173,780,00185USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 14:40:52P3,413,483,492,6593USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 15:22:3753,3753,3853,380,001 370 009EURPAR53,38
NP I PoOTransocean3.7. 15:19:56P2,802,812,810,3664 965USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 15:16:130,160,160,160,77715 758GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 15:22:02P141,36142,50142,450,2776 712USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 15:11:5613,0813,1113,10-0,6166 482EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 15:12:06P2,912,982,973,6448USDNYQ2,87
NP I PoOW&T Offshore3.7. 15:19:59P1,811,831,810,5613 239USDNYQ1,80
NP I PoOWilliams Cos3.7. 15:09:16P58,9159,4459,440,511 034USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 13:15:26P21,1929,8029,560,002USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 883,8802.07.2025
Zdroj: BCPP