Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,16
KB10131014-0,49
PKN83,0783,090,73
Msft490,51490,9-0,26
Nokia4,4474,4510,95
IBM291,7291,90,18
Mercedes-Benz Group AG50,650,622,54
PFE25,1725,190,56
02.07.2025 11:47:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 11:40:05
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
153,40 1,72 2,60 1 054 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 2:00:00P25,0026,2025,830,00212 688USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 9:28:520,010,010,01-4,08100 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 11:16:380,620,630,630,513 587GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 11:42:2023,8023,9523,900,4231 831PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 10:37:090,060,070,070,0060 284GBPLSE,07
NP I PoOBP2.7. 11:42:343,783,783,782,637 472 450GBPLSE3,68
NP I PoOBP Preferred Stock1.7. 15:13:271,681,731,720,654 110GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 9:03:361,511,561,551,80633GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 2:04:00P24,8626,0025,090,008 169 875USDNYQ25,09
NP I PoOCadogan Petrol2.7. 11:05:200,030,040,04-1,32116 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 11:17:442,182,272,20-1,821 215GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 11:34:337,747,787,770,6510 338EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 11:40:061,801,841,79-1,1015 299PLNWSE1,81
NP I PoOConocoPhillips2.7. 11:25:14P91,0792,7092,400,452 854USDNYQ91,99
NP I PoOCVR Energy2.7. 2:04:00P27,1228,4827,870,001 436 358USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 11:15:4912,1512,4512,302,072 623EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 2:04:00P32,6532,9732,650,007 286 908USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 2:04:00P10,6710,9610,790,001 449 469USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 10:36:500,000,000,003,877 218 410GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 2:04:00P17,8117,8717,810,0015 361 408USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 2:04:00P30,7532,2031,170,003 701 685USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 11:30:0125,5025,9025,70-2,65430EURGER26,40
NP I PoOEOG Resources2.7. 11:28:45P117,78123,00121,02-0,141 906USDNYQ121,19
NP I PoOEQT2.7. 2:04:00P55,7056,5055,720,0011 290 950USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 11:40:05153,30153,60153,401,726 913EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 11:26:4711,7211,7811,780,6888EURBRU11,70
NP I PoOExxon Mobil2.7. 11:42:34P109,40109,69109,600,331 581USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 11:41:0611,9411,9611,962,40137 167EURAEX11,68
NP I PoOGalp Energia2.7. 11:40:1815,9715,9815,971,33262 959EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 2:04:00P49,9053,5051,640,0046 539USDNYQ51,64
NP I PoOGolar LNG2.7. 2:00:00P38,9243,8240,120,002 630 096USDNSQ40,12
NP I PoOGold Oil2.7. 11:25:580,000,000,00-1,8293 018 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00P--5,47-0,73197 715USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 2:00:00P--6,710,9025 543USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 11:36:411,681,691,681,73194 694GBPLSE1,66
NP I PoOHalliburton2.7. 11:40:32P21,1921,4621,330,571 087USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 11:42:581,981,991,981,59291 542GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 11:22:29P6,076,566,450,47254USDNYQ6,42
NP I PoOHell Petrol2.7. 11:42:187,777,777,77-6,16227 604EURATH8,28
NP I PoOHelmerich2.7. 2:04:00P15,5017,5115,920,003 364 886USDNYQ15,92
NP I PoOHess2.7. 2:04:00P125,00144,44141,150,001 741 018USDNYQ141,15
NP I PoOHunting2.7. 11:41:013,023,033,021,0046 322GBPLSE2,99
NP I PoOChariot Oil2.7. 10:34:130,010,020,02-2,94834 590GBPLSE,02
NP I PoOChevron2.7. 11:35:16P145,65146,24145,980,282 028USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00P--13,88-0,6117 180USDPNK13,88
NP I PoOIofina2.7. 11:33:490,240,250,24-0,2024 980GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 11:17:01P28,3528,9728,400,25116USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 11:42:274,824,864,821,3449 055SEKSTO4,76
NP I PoOMarathon2.7. 11:12:29P168,56174,50170,000,033USDNYQ169,95
NP I PoOMaurel Prom2.7. 11:41:524,904,914,912,0052 931EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 2:04:00P5,205,705,530,0013 637USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00P--4,473,3310 943USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22182,40185,40186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 2:04:00P50,5053,7650,790,001 768 514USDNYQ50,79
NP I PoOMurphy Oil2.7. 2:04:00P23,1424,2823,790,003 106 232USDNYQ23,79
NP I PoOMV Oil Units2.7. 2:04:00P5,756,005,800,0075 363USDNYQ5,80
NP I PoONeste Oil2.7. 10:46:3612,0112,0212,011,52348 338EURHEL11,83
NP I PoONeste Oil Depository Receipt1.7. 23:20:00P--6,942,9721 284USDPNK6,94
NP I PoONewpark Resource2.7. 2:04:01P8,409,188,660,00849 038USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00P--5,740,5358 375USDPNK5,74
NP I PoONorth Europe Oil2.7. 2:04:00P4,855,354,950,008 765USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 11:42:29P43,0543,1343,160,707 826USDNYQ42,86
NP I PoOOceaneering Intl2.7. 2:04:00P20,7822,2421,290,00759 756USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 2:04:00P5,485,715,470,00925 098USDNYQ5,47
NP I PoOOMV27.6. 9:00:281 131,501 144,501 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 23:20:00P--13,611,2411 882USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 11:31:260,230,230,23-0,86642 072GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 11:41:42P6,136,236,150,82200USDNSQ6,10
NP I PoOPermian Basin Units2.7. 2:04:00P12,2713,1112,610,0098 573USDNYQ12,61
NP I PoOPetrel Resources1.7. 16:05:030,010,010,01-4,76334 129GBPLSE,01
NP I PoOPetro Matad2.7. 10:45:080,010,010,01-0,61737 787GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 2:04:00P123,15124,77123,150,002 731 525USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 11:19:37479,65484,65484,651,3322CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 2:04:00P37,9041,7738,960,003 816 131USDNYQ38,96
NP I PoORegal Petroleum2.7. 10:00:130,170,190,17-4,5792GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 11:36:0670,4070,5070,40-0,8511 497USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00P--14,731,24105 446USDPNK14,73
NP I PoORex Stores2.7. 2:04:00P48,3051,4449,700,00123 508USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13743,10763,10756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 11:34:450,490,500,503,53382 669GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 2:04:00P4,835,174,950,002 345 657USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 2:04:00P63,0068,5966,450,0019 881USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 2:04:00P5,916,496,180,00265 265USDNYQ6,18
NP I PoOSBM Offshore2.7. 11:38:3522,6022,6422,621,0786 015EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 11:34:461,581,581,580,76282 433GBPLSE1,57
NP I PoOSchlumberger2.7. 11:31:15P35,0435,4835,480,801 608USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 11:39:2330,1530,3030,202,0312 327EURVIE29,60
NP I PoOSkotan2.7. 9:18:200,920,940,91-2,5610PLNWSE,94
NP I PoOSM Energy2.7. 2:04:00P24,8627,0026,040,002 256 402USDNYQ26,04
NP I PoOSoco Intl2.7. 11:36:170,210,220,211,90192 324GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 11:36:090,470,470,47-2,13249 384GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00P--18,700,678 295USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 2:04:00P68,79176,25171,970,001 830 427USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 11:10:39P3,243,453,370,007USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 11:42:3253,3153,3253,321,85696 084EURPAR52,35
NP I PoOTransocean2.7. 11:39:05P2,672,692,691,135 309USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 11:36:500,160,160,160,13651 156GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 2:04:00P130,00143,00138,010,003 578 341USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 11:42:4013,2113,2913,242,72115 458EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 2:04:00P2,822,902,890,0054 721USDNYQ2,89
NP I PoOW&T Offshore2.7. 2:04:00P1,721,751,690,002 189 297USDNYQ1,69
NP I PoOWilliams Cos2.7. 11:17:09P57,5161,1659,280,9521USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 2:04:00P28,2331,0029,010,00827 821USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP