Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,33
KB10161018-0,20
PKN83,5783,591,33
Msft491,06491,18-0,18
Nokia4,4194,4230,34
IBM288,13288,33-1,05
Mercedes-Benz Group AG50,6550,672,62
PFE25,2225,230,74
02.07.2025 15:45:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 15:39:37
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,20 2,25 3,40 2 395 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 15:40:1925,8025,9925,990,774 979USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 15:38:060,620,630,62-0,4985 610GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 15:35:5024,5024,7524,753,9982 248PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 15:17:410,060,070,06-6,02395 966GBPLSE,07
NP I PoOBP2.7. 15:40:343,803,803,803,2918 552 482GBPLSE3,68
NP I PoOBP Preferred Stock1.7. 15:13:271,681,721,720,654 110GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 13:51:351,501,551,541,05994GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 15:40:5524,9324,9524,91-0,68271 563USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 15:22:542,262,292,291,7825 160GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 15:38:387,827,847,821,3021 059EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 15:32:251,791,811,79-1,3835 118PLNWSE1,81
NP I PoOConocoPhillips2.7. 15:40:5392,5292,6092,510,61209 873USDNYQ91,99
NP I PoOCVR Energy2.7. 15:40:1328,2328,3728,331,6918 536USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 15:33:5713,9013,9513,9014,9411 005EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 15:40:5432,8132,8232,820,52358 583USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 15:40:5510,8010,8210,810,2320 231USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 15:40:3717,8817,9017,880,39380 859USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 15:40:3531,2131,2431,230,1988 303USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 14:18:5125,5025,7025,60-3,03481EURGER26,40
NP I PoOEOG Resources2.7. 15:40:54121,73122,17121,950,63127 280USDNYQ121,19
NP I PoOEQT2.7. 15:40:5055,2755,3355,19-0,93541 916USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 15:39:37154,20154,40154,202,2515 560EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 13:05:4711,7211,7811,780,68113EURBRU11,70
NP I PoOExxon Mobil2.7. 15:40:53109,55109,57109,590,31680 868USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 15:39:5711,8711,8911,881,71248 166EURAEX11,68
NP I PoOGalp Energia2.7. 15:40:0016,0216,0316,021,62787 219EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 15:40:1251,0352,9852,02-0,10510USDNYQ51,64
NP I PoOGolar LNG2.7. 15:40:3640,1240,2440,180,1749 969USDNSQ40,12
NP I PoOGold Oil2.7. 15:36:540,000,000,00-1,82132 684 225GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 15:39:09--5,470,3715 697USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 15:40:506,646,816,740,37235USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 15:39:251,771,781,777,001 222 576GBPLSE1,66
NP I PoOHalliburton2.7. 15:40:5421,2721,2821,280,311 136 769USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 15:41:011,991,991,992,08651 488GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 15:40:566,416,436,420,0076 335USDNYQ6,42
NP I PoOHell Petrol2.7. 15:40:447,777,787,78-6,10586 741EURATH8,28
NP I PoOHelmerich2.7. 15:40:3315,9516,0416,000,5078 953USDNYQ15,92
NP I PoOHess2.7. 15:40:50141,67141,89141,810,5029 735USDNYQ141,15
NP I PoOHunting2.7. 15:28:043,053,063,062,17120 256GBPLSE2,99
NP I PoOChariot Oil2.7. 15:29:140,020,020,02-0,651 689 895GBPLSE,02
NP I PoOChevron2.7. 15:40:54146,35146,42146,410,55282 531USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 15:34:31--14,021,011 383USDPNK13,88
NP I PoOIofina2.7. 13:36:400,240,250,250,0026 993GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 15:40:4528,1928,2028,20-0,48373 799USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 15:38:274,914,984,943,82358 282SEKSTO4,76
NP I PoOMarathon2.7. 15:40:38170,87171,22171,070,7347 557USDNYQ169,95
NP I PoOMaurel Prom2.7. 15:35:034,894,904,901,8375 466EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 15:30:015,405,635,43-1,81295USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 15:37:20--4,37-2,09468USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22182,40184,90186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 15:40:5451,0651,1051,060,5216 756USDNYQ50,79
NP I PoOMurphy Oil2.7. 15:40:5124,0224,0624,021,0572 462USDNYQ23,79
NP I PoOMV Oil Units2.7. 15:40:245,745,845,790,5825 147USDNYQ5,80
NP I PoONeste Oil2.7. 14:44:5511,8611,8711,870,34590 904EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 15:34:02--6,89-0,7257 929USDPNK6,94
NP I PoONewpark Resource2.7. 15:40:538,588,608,59-0,817 952USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 15:34:19--5,892,444 751USDPNK5,74
NP I PoONorth Europe Oil2.7. 15:39:434,905,004,951,213 358USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 15:40:5443,1443,1643,150,68728 932USDNYQ42,86
NP I PoOOceaneering Intl2.7. 15:40:4921,2521,4821,260,358 074USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 15:40:195,525,545,521,1020 419USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 138,001 151,001 140,00-0,7430CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt2.7. 15:32:19--13,711,2473USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 15:38:130,230,230,23-0,221 622 202GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 15:40:476,146,156,150,82273 941USDNSQ6,10
NP I PoOPermian Basin Units2.7. 15:40:0212,6112,6712,660,407 522USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 14:49:370,010,010,01-0,61988 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 15:40:57123,40123,60123,410,2168 159USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00482,40487,40482,500,88298CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 15:40:5538,8438,8938,84-0,31104 793USDNYQ38,96
NP I PoORegal Petroleum2.7. 11:52:050,170,190,180,295 092GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 15:35:3170,3070,5070,50-0,7020 686USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt2.7. 15:30:14--14,800,48153USDPNK14,73
NP I PoORex Stores2.7. 15:40:1249,4549,9949,72-0,50623USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13738,70758,70756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 15:34:460,500,510,515,611 363 011GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 15:40:554,954,964,950,2028 233USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 15:40:2966,4567,5066,980,11622USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 15:39:056,106,196,16-0,499 004USDNYQ6,18
NP I PoOSBM Offshore2.7. 15:39:5922,4622,5022,480,45188 047EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 15:38:331,571,581,570,25626 868GBPLSE1,57
NP I PoOSchlumberger2.7. 15:40:5135,1835,2035,19-0,031 120 211USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 15:31:2030,0030,1530,051,5218 022EURVIE29,60
NP I PoOSkotan2.7. 14:59:280,910,910,91-2,9919 432PLNWSE,94
NP I PoOSM Energy2.7. 15:40:5326,1026,2026,110,4244 115USDNYQ26,04
NP I PoOSoco Intl2.7. 15:30:260,210,220,222,85290 167GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 15:32:000,470,470,47-2,08433 356GBPLSE,48
NP I PoOSubsea 7 Depository Receipt2.7. 15:36:56--19,142,353 012USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 15:40:56171,65172,50172,080,0123 269USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 15:40:353,303,313,31-2,08196 150USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 15:40:4753,4253,4353,432,061 914 396EURPAR52,35
NP I PoOTransocean2.7. 15:40:372,622,632,63-1,131 211 675USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 15:37:240,160,160,16-1,511 122 620GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 15:40:50138,24138,76138,520,3669 153USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 15:38:5713,3613,3913,383,80165 994EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 15:40:182,862,902,900,351 475USDNYQ2,89
NP I PoOW&T Offshore2.7. 15:40:401,711,721,721,76190 176USDNYQ1,69
NP I PoOWilliams Cos2.7. 15:40:5358,5858,6258,60-0,19488 532USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 15:40:3228,9829,2429,12-0,075 026USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP