Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,34
KB0,72
PKN42,6642,730,21
Msft214,972150,37
Nokia3,5943,5970,53
IBM117,65117,67-6,25
Daimler AG48,74548,75-0,13
PFE37,5437,55-0,67
20.10.2020 16:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 16:25:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 16:44:4253,1053,2153,12-0,2616 578USDNYQ53,26
NP I PoOAm States Water20.10. 16:38:0177,0577,1977,010,438 174USDNYQ76,68
NP I PoOAmercan Water20.10. 16:45:22154,92155,05154,980,30107 708USDNYQ154,52
NP I PoOAmeren20.10. 16:45:5682,0782,1282,100,56131 915USDNYQ81,64
NP I PoOAQUA20.10. 15:55:2015,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 16:45:2193,9994,1394,01-0,2464 198USDNYQ94,24
NP I PoOAvista20.10. 16:43:5532,8732,9132,89-0,7567 429USDNYQ33,14
NP I PoOBedzin20.10. 14:37:198,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 16:44:4298,6098,8098,801,5425 055CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 16:44:5756,9257,0156,930,0431 383USDNYQ56,91
NP I PoOBrookfield Infr20.10. 16:44:3146,4946,5446,530,4827 138USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 16:43:0245,9746,1146,000,7418 124USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 16:45:5521,0521,0621,061,23445 568USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 16:45:570,400,400,401,394 733 411GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 16:45:4764,7464,8064,750,00170 993USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 16:41:5910,7710,8310,800,002 302USDNSQ10,80
NP I PoOConsol Edison20.10. 16:45:3081,0181,0681,040,31320 421USDNYQ80,79
NP I PoOČEZ20.10. 16:25:23--442,000,34114 219CZKPSE-KOBOS440,50
NP I PoODominion Resourc20.10. 16:45:5581,7281,7681,721,02778 274USDNYQ80,90
NP I PoODrax Grp20.10. 16:44:573,003,013,011,62134 275GBPLSE2,96
NP I PoODTE Energy20.10. 16:45:30121,44121,55121,482,80220 458USDNYQ118,17
NP I PoODuke Energy20.10. 16:45:5692,6792,7092,670,65374 930USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 16:44:49--11,380,755 739USDPNK11,30
NP I PoOEDF20.10. 16:45:2910,5510,5510,551,881 618 147EURPAR10,36
NP I PoOEdison Intl20.10. 16:45:5959,6659,6859,652,39290 378USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07117,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 15:44:56--2,44-0,672USDPNK2,35
NP I PoOElia System Op20.10. 16:37:3688,0088,1088,000,3422 652EURBRU87,70
NP I PoOElkop Energy20.10. 13:19:160,570,580,58-0,3428 715PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 14:45:315,315,375,32-1,21227 296PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 16:44:46--8,964,1321 752USDPNK8,60
NP I PoOEnergia De Port20.10. 16:45:234,504,504,500,094 577 162EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 11:20:2752,0053,0052,50-0,94123EURGER53,50
NP I PoOEngie20.10. 16:45:2911,8211,8211,821,202 231 689EURPAR11,68
NP I PoOEngie Sp ADR20.10. 16:40:51--13,972,1226 769USDPNK13,68
NP I PoOEntergy20.10. 16:45:58106,21106,28106,270,88141 431USDNYQ105,34
NP I PoOEVN20.10. 16:45:2514,6014,6214,600,6928 873EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 16:45:5632,1632,1732,171,37695 309USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 16:45:1318,0418,0518,05-0,25775 384EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 16:35:598,878,938,931,131 343USDNYQ8,83
NP I PoOHawaiian Elec20.10. 16:45:0033,8833,9233,920,8040 700USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 16:20:38--1,480,853 371USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 16:39:1387,1287,5287,49-0,1710 919USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 16:44:2686,0386,2186,09-0,1620 243USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 13:43:2030,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 16:45:5923,5823,6023,600,17199 821USDNYQ23,56
NP I PoOMGE Energy20.10. 16:35:5066,5066,8266,81-0,274 234USDNSQ66,99
NP I PoOMiddlesex Water20.10. 16:43:5266,3367,3666,85-0,729 795USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 16:45:089,459,459,45-0,22976 567GBPLSE9,37
NP I PoONextEra Energy20.10. 16:45:13303,44303,56303,531,33270 938USDNYQ299,55
NP I PoONiSource20.10. 16:45:2323,4223,4323,43-0,17320 937USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 14:43:501,651,691,68-0,531 689GBPLSE1,69
NP I PoONRG Energy20.10. 16:46:0033,6133,6333,620,66246 158USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 16:45:3831,7931,8431,820,87155 272USDNYQ31,54
NP I PoOOneok Inc20.10. 16:45:2728,8928,9028,892,12628 142USDNYQ28,29
NP I PoOOrmat Tech20.10. 16:45:3172,9773,0573,00-0,0544 384USDNYQ73,03
NP I PoOOtter Tail20.10. 16:43:5239,2539,3739,260,599 247USDNSQ39,03
NP I PoOPennon Group20.10. 16:45:2310,0310,0410,04-0,84122 834GBPLSE10,06
NP I PoOPEP20.10. 14:45:2547,0047,4047,001,081 082PLNWSE46,50
NP I PoOPG E20.10. 16:45:5810,8210,8310,820,001 777 768USDNYQ10,82
NP I PoOPinnacle West20.10. 16:43:5082,3982,4782,330,6446 884USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 16:36:515,865,895,89-0,1741 097EURGER5,90
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 14:46:005,685,705,70-0,841 718 861PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 16:45:2137,5037,5237,500,5653 577USDNYQ37,29
NP I PoOPPL20.10. 16:45:5328,0528,0628,061,03526 266USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 16:45:0459,9559,9959,960,77262 681USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN20.10. 16:34:572,402,412,40-1,03206 744EURLIS2,43
NP I PoORFV Regionalis F20.10. 16:07:53290,00300,00290,00-1,691 000HUFBUD295,50
NP I PoORubis20.10. 16:45:1330,6630,6830,66-1,1698 668EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 16:44:52--39,770,622 307USDPNK39,53
NP I PoOSechilienne-Sid20.10. 16:45:2545,5545,6545,60-0,1135 401EURPAR45,65
NP I PoOSempra Energy20.10. 16:45:00130,05130,13130,101,66211 442USDNYQ127,97
NP I PoOSevern Trent20.10. 16:45:0525,0225,0325,02-0,91100 884GBPLSE24,92
NP I PoOSJW20.10. 16:41:3561,3261,6961,350,525 370USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 16:45:3658,5558,5858,560,89952 052USDNYQ58,04
NP I PoOSouthwest Gas20.10. 16:45:0165,9866,1166,070,2315 216USDNYQ65,92
NP I PoOSSE20.10. 16:45:1313,4313,4413,431,13390 255GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 16:42:079,529,559,530,4219 256USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 16:45:2816,1616,2316,160,5628 341USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 14:45:202,062,072,06-1,811 298 167PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 14:04:424,064,164,06-1,934 082PLNWSE4,14
NP I PoOThe AES Corp20.10. 16:45:5720,2920,3020,291,96931 676USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI20.10. 16:45:2134,1434,1834,151,49118 814USDNYQ33,65
NP I PoOUnited Utilities20.10. 16:45:128,798,808,790,66264 550GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 16:45:1317,4617,4617,45-2,971 338 678EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 16:43:1545,2845,5745,430,701 846USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 14:34:329,409,609,48-2,677 415PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 16:51:101 393,511,561 372,1019.10.2020
PX Indexvypsat20.10. 16:35:00870,08-0,24872,2019.10.2020
Warsaw SE WIG Indexvypsat20.10. 16:51:0248 441,830,6548 128,1519.10.2020
Zdroj: BCPP