Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,8788,880,44
Msft0,87
Nokia3,9514,039-1,10
IBM1,02
Mercedes-Benz Group AG53,1253,142,18
PFE0,68
27.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2022 12:44:03
Royal Dutch Shell (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
558,00 0,00 0,00 269 089
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,72
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL11,70
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc27.9. 2:00:00--24,541,83216 328USDNSQ24,54
NP I PoOAltaGas- ------CADTOR42,51
NP I PoOAminex26.9. 17:35:120,020,020,02-2,274 600 866GBPLSE,02
NP I PoOAnglo Pacific26.9. 17:35:210,800,800,80-0,13225 550GBPLSE,80
NP I PoOARC Resources- ------CADTOR26,07
NP I PoOBaytex Energy- ------CADTOR3,53
NP I PoOBogdanka26.9. 18:01:2223,8023,9023,951,2722 651PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou26.9. 17:35:150,110,110,11-1,431 164 429GBPLSE,11
NP I PoOBP26.9. 17:35:194,454,464,461,2220 621 206GBPLSE4,46
NP I PoOBP Preferred Stock25.9. 9:00:311,641,661,660,00368GBPLSE1,65
NP I PoOBP Preferred Stock26.9. 12:53:541,471,491,490,4096GBPLSE1,48
NP I PoOCabot Oil27.9. 2:04:00--23,830,557 725 014USDNYQ23,83
NP I PoOCadogan Petrol26.9. 15:22:400,040,040,040,0050 363GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR119,22
NP I PoOCapri Ener RG26.9. 17:35:252,092,102,09-0,2449 036GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR45,57
NP I PoOCenovus Energy- ------CADTOR24,75
NP I PoOCMB.TECH NV26.9. 17:35:248,408,688,493,41460 219EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt24.9. 15:30:00--22,95-13,851USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy26.9. 18:01:232,552,582,58-0,7752 655PLNWSE2,58
NP I PoOConocoPhillips27.9. 2:04:00--98,481,736 812 913USDNYQ98,48
NP I PoOCVR Energy27.9. 2:04:00--36,310,861 394 908USDNYQ36,31
NP I PoODaldrup & Soehne26.9. 17:08:0412,0012,3012,10-3,201 348EURGER12,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy27.9. 2:04:00--36,993,449 215 497USDNYQ36,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.9. 2:04:00--12,31-0,811 241 242USDNYQ12,31
NP I PoODN Oljeselskap- ------NOKOSL16,04
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy26.9. 17:21:130,000,000,000,74114 081 631GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,35
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,05
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR69,09
NP I PoOEnergy Transfer LP27.9. 2:04:00--17,460,2910 238 241USDNYQ17,46
NP I PoOENI- ------EURMIL15,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,45
NP I PoOEnterprise Prodt Units27.9. 2:04:00--31,630,323 392 291USDNYQ31,63
NP I PoOEnviTec Biogas26.9. 17:36:1718,5018,7518,80-1,31893EURGER18,80
NP I PoOEOG Resources27.9. 2:04:00--117,310,014 251 822USDNYQ117,30
NP I PoOEQT27.9. 2:04:00--54,060,2411 639 772USDNYQ54,06
NP I PoOEquinor ASA- ------NOKOSL256,00
NP I PoOEsso S A F26.9. 17:35:1496,3598,8097,001,314 316EURPAR97,00
NP I PoOEuropa Oil & Gas26.9. 17:22:230,010,010,0111,1114 942 060GBPLSE,01
NP I PoOExmar NV Ord Shs26.9. 17:35:2310,2010,6010,32-2,641 231EURBRU10,32
NP I PoOExxon Mobil27.9. 2:04:00--117,221,4118 568 916USDNYQ117,22
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,66
NP I PoOFreehold Royalty- ------CADTOR13,97
NP I PoOFugro Br Rg26.9. 17:35:159,209,249,21-0,16555 595EURAEX9,21
NP I PoOGalp Energia26.9. 17:35:0316,5016,7916,771,081 215 262EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units27.9. 2:04:01--49,99-0,3476 625USDNYQ49,99
NP I PoOGolar LNG27.9. 2:00:00--40,610,10807 243USDNSQ40,61
NP I PoOGold Oil26.9. 17:35:190,000,000,00-2,98179 553 916GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.9. 23:20:00--7,27-2,02198 043USDPNK7,27
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island27.9. 2:00:00--7,354,7067 777USDNSQ7,35
NP I PoOGulf Keystone Pt Rg26.9. 17:35:232,192,202,195,043 770 351GBPLSE2,19
NP I PoOHalliburton27.9. 2:04:00--25,111,8216 390 098USDNYQ25,11
NP I PoOHarbour Ener Rg26.9. 17:35:292,152,152,150,282 340 486GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,98
NP I PoOHelix Energy Sol27.9. 2:04:00--6,963,421 125 452USDNYQ6,96
NP I PoOHell Petrol26.9. 16:25:008,478,488,48-0,59126 723EURATH8,48
NP I PoOHelmerich27.9. 2:04:00--22,653,382 071 379USDNYQ21,91
NP I PoOHunting26.9. 17:35:043,413,423,421,79373 119GBPLSE3,42
NP I PoOChariot Oil26.9. 17:29:000,020,020,02-0,833 093 421GBPLSE,02
NP I PoOChevron27.9. 2:04:00--160,16-0,357 015 168USDNYQ160,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR129,97
NP I PoOInpex Hldg Unsp ADR26.9. 23:20:00--18,561,5431 266USDPNK18,56
NP I PoOIofina26.9. 17:35:280,220,230,23-1,75251 963GBPLSE,23
NP I PoOKeyera- ------CADTOR46,41
NP I PoOKinder Morgan27.9. 2:04:00--28,211,0013 771 815USDNYQ28,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum26.9. 18:00:004,524,564,520,09299 854SEKSTO4,52
NP I PoOMarathon27.9. 2:04:00--198,691,152 042 793USDNYQ198,69
NP I PoOMaurel Prom26.9. 17:35:085,135,195,192,47388 581EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,43
NP I PoOMesa Royalty Tr27.9. 2:04:00--5,39-1,10772USDNYQ5,39
NP I PoOMOL Magyar Olaj Depository Receipt26.9. 23:20:00--4,022,0324 282USDPNK4,02
NP I PoOMOL-A Rg25.9. 14:52:28--169,000,000CZKPSE-KOBOS169,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.9. 2:04:00--51,28-0,16833 544USDNYQ51,28
NP I PoOMurphy Oil27.9. 2:04:00--30,033,022 162 510USDNYQ30,03
NP I PoOMV Oil Units27.9. 2:04:00--6,110,6628 352USDNYQ6,11
NP I PoONeste Oil26.9. 17:00:0016,2116,2316,21-3,681 214 413EURHEL16,21
NP I PoONeste Oil Depository Receipt26.9. 23:20:00--9,41-5,0013 180USDPNK9,41
NP I PoONewpark Resource27.9. 2:04:01--11,310,62812 864USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL66,44
NP I PoONorsk Hydro ASA Depository Receipt26.9. 23:20:00--6,66-0,4541 383USDPNK6,66
NP I PoONorth Europe Oil27.9. 2:04:00--5,837,29131 103USDNYQ5,83
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR19,27
NP I PoONuVista Energy- ------CADTOR16,72
NP I PoOObsidian Energy Rg- ------CADTOR9,34
NP I PoOOccidental27.9. 2:04:00--47,471,0210 208 712USDNYQ47,47
NP I PoOOceaneering Intl27.9. 2:04:00--25,661,30496 051USDNYQ25,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.9. 2:04:00--6,201,64349 452USDNYQ6,20
NP I PoOOMV26.9. 16:15:08--1 134,500,0080CZKPSE-KOBOS1 134,50
NP I PoOOMV Depository Receipt26.9. 23:20:00--13,501,1211 417USDPNK13,50
NP I PoOONICO26.9. 18:00:4511,0011,4011,40-6,5665PLNWSE11,40
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,47
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon26.9. 17:35:000,250,250,254,418 187 668GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR23,05
NP I PoOPatterson UTI27.9. 2:00:00--5,581,457 976 010USDNSQ5,58
NP I PoOPermian Basin Units27.9. 2:04:00--18,51-1,0251 916USDNYQ18,70
NP I PoOPetrel Resources26.9. 16:18:360,010,010,0115,6939 627GBPLSE,01
NP I PoOPetro Matad26.9. 17:35:270,010,010,01-3,9523 790 899GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6627.9. 2:04:00--139,460,272 891 069USDNYQ139,46
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN26.9. 14:32:20--503,100,002 011CZKPSE-KOBOS503,10
NP I PoOPrecision Dril Rg- ------CADTOR82,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR3,87
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources27.9. 2:04:00--37,650,882 360 215USDNYQ37,65
NP I PoORegal Petroleum26.9. 16:53:050,200,200,20-6,5484 562GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.9. 17:35:0158,0074,7061,800,0067 495USDLIB61,80
NP I PoORepsol YPF- ------EURMCE15,52
NP I PoORepsol YPF Depository Receipt26.9. 23:20:00--18,391,601 791 816USDPNK18,39
NP I PoORex Stores27.9. 2:04:00--31,131,17158 923USDNYQ31,13
NP I PoORl Dutch Shell Rg26.9. 14:27:58--770,900,0028CZKPSE-KOBOS770,90
NP I PoORockhopper Expl26.9. 17:35:250,730,730,730,002 325 424GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.9. 2:04:00--4,871,67743 151USDNYQ4,87
NP I PoOSabine Royalty Units27.9. 2:04:00--82,120,5572 478USDNYQ82,12
NP I PoOSan Juan Basin Units27.9. 2:04:00--5,98-1,64240 115USDNYQ5,98
NP I PoOSBM Offshore26.9. 17:35:0721,6022,1822,100,45277 333EURAEX22,10
NP I PoOSBO AG26.9. 17:50:0127,0527,1527,05-0,5550 269EURVIE27,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy26.9. 17:35:031,731,731,731,411 348 286GBPLSE1,71
NP I PoOSchlumberger27.9. 2:04:00--35,522,6914 594 634USDNYQ35,52
NP I PoOSkotan26.9. 18:01:230,880,890,89-1,327 001PLNWSE,89
NP I PoOSM Energy27.9. 2:04:00--27,580,992 197 468USDNYQ27,31
NP I PoOSoco Intl26.9. 17:40:520,220,220,22-0,45149 030GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.9. 17:35:270,500,500,50-0,4082 788GBPLSE,50
NP I PoOSubsea 7 Depository Receipt26.9. 23:20:00--20,961,659 070USDPNK20,96
NP I PoOSubsea 7 SA- ------NOKOSL207,20
NP I PoOSuncor Energy- ------CADTOR59,57
NP I PoOTarga Resources27.9. 2:04:00--174,191,431 023 342USDNYQ174,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR74,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,74
NP I PoOTetra Tech27.9. 2:04:00--5,894,432 231 123USDNYQ5,89
NP I PoOTGS Nopec Geo- ------NOKOSL74,90
NP I PoOTotal SA26.9. 17:38:4354,2054,3054,251,634 245 988EURPAR53,38
NP I PoOTransocean27.9. 2:04:00--3,190,9571 885 000USDNYQ3,19
NP I PoOTrican Well Svc- ------CADTOR6,13
NP I PoOTullow Oil26.9. 17:35:210,110,110,111,103 166 517GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy27.9. 2:04:00--175,630,693 032 406USDNYQ175,63
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO26.9. 17:36:0410,9911,0710,95-1,79268 910EURGER10,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,51
NP I PoOVOC Energy Units27.9. 2:04:00--2,920,0056 648USDNYQ2,92
NP I PoOW&T Offshore27.9. 2:04:00--2,064,573 103 839USDNYQ2,06
NP I PoOWilliams Cos27.9. 2:04:00--64,011,118 566 571USDNYQ64,01
NP I PoOWoodside Petrole Rg- ------AUDASX23,33
NP I PoOWorld Fuel Svc27.9. 2:04:00--26,280,73378 033USDNYQ26,09
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP