Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ112711281,16
KB106710680,28
PKN68,9568,971,08
Msft7,63
Nokia4,4254,4440,91
IBM-0,89
Mercedes-Benz Group AG52,8552,880,84
PFE-1,97
02.05.2025 9:18:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2022 12:44:03
Royal Dutch Shell (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
558,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 2:00:00--26,40-0,19674 066USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 9:14:010,010,010,01-1,03102 774GBPLSE,01
NP I PoOAnglo Pacific2.5. 9:00:070,540,560,54-0,321 680GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 9:13:1021,9022,1022,051,387 407PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 9:04:020,040,050,05-0,802GBPLSE,05
NP I PoOBP2.5. 9:13:503,523,523,520,501 440 939GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,631,512 249GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01--0,561,8274 266USDNYQ,55
NP I PoOCabot Oil2.5. 2:04:00--24,891,346 283 234USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:31:460,050,050,04-12,631 149 121GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 9:00:282,332,432,34-1,48297GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 9:08:358,618,698,660,707 314EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 9:13:483,793,803,8015,50412 954PLNWSE3,29
NP I PoOConocoPhillips2.5. 2:04:00--90,651,728 027 689USDNYQ89,12
NP I PoOCVR Energy2.5. 2:04:00--19,352,601 333 915USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:2410,0510,2010,050,002 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 2:04:00--31,162,478 236 050USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00--10,710,191 274 413USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 9:03:360,000,000,00-0,231 079 172GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 2:04:00--16,53-0,0618 176 215USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 2:04:00--29,87-0,104 696 160USDNYQ29,90
NP I PoOEnviTec Biogas2.5. 9:11:2433,0033,8033,70-3,41351EURGER34,80
NP I PoOEOG Resources2.5. 2:04:00--111,681,224 603 751USDNYQ110,33
NP I PoOEQT2.5. 2:04:00--50,361,867 661 680USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 9:13:45144,10144,60144,602,052 277EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,011,221 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 9:00:1611,4211,5011,520,3545EURBRU11,48
NP I PoOExxon Mobil2.5. 2:04:00--105,780,1418 610 256USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 9:13:2510,4010,4310,400,97171 930EURAEX10,30
NP I PoOGalp Energia2.5. 9:13:3613,8213,8413,821,36187 336EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 2:04:00--50,60-1,3332 321USDNYQ51,28
NP I PoOGolar LNG2.5. 2:00:00--42,550,111 407 247USDNSQ42,55
NP I PoOGold Oil2.5. 9:13:100,000,000,004,5523 005 773GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00--6,26-5,15291 957USDPNK6,26
NP I PoOGulf Island2.5. 2:00:00--7,373,0896 741USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 9:13:231,521,531,520,6655 708GBPLSE1,51
NP I PoOHalliburton2.5. 2:04:00--19,930,5520 489 404USDNYQ19,82
NP I PoOHarbour Ener Rg2.5. 9:12:041,531,541,540,4668 756GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 2:04:00--6,272,963 733 827USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich2.5. 2:04:00--19,643,972 690 828USDNYQ18,89
NP I PoOHess2.5. 2:04:00--129,790,571 543 128USDNYQ129,05
NP I PoOHunting2.5. 9:13:292,552,572,560,2010 638GBPLSE2,55
NP I PoOChariot Oil1.5. 16:58:350,020,020,026,19685 563GBPLSE,02
NP I PoOChevron2.5. 2:04:00--136,260,1510 199 849USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00--12,712,01211 866USDPNK12,71
NP I PoOIofina2.5. 9:01:310,220,240,234,5513GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 2:04:00--26,300,0013 555 137USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 9:13:464,834,854,830,7578 160SEKSTO4,83
NP I PoOMarathon2.5. 2:04:00--137,720,232 053 477USDNYQ137,41
NP I PoOMaurel Prom2.5. 9:12:524,584,594,580,6231 788EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 2:04:00--5,260,381 181USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00--4,18-1,1813 624USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16151,00185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 2:04:00--50,86-0,141 928 970USDNYQ50,93
NP I PoOMurphy Oil2.5. 2:04:00--21,112,832 799 430USDNYQ20,53
NP I PoOMV Oil Units2.5. 2:04:00--5,860,0038 019USDNYQ5,86
NP I PoONeste Oil2.5. 8:18:439,099,109,09-0,70451 145EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 23:20:00--5,160,19161 106USDPNK5,16
NP I PoONewpark Resource2.5. 2:04:01--6,044,50970 844USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00--5,280,96255 523USDPNK5,28
NP I PoONorth Europe Oil2.5. 2:04:00--4,710,6450 971USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 2:04:00--40,442,6110 678 163USDNYQ39,41
NP I PoOOceaneering Intl2.5. 2:04:00--18,655,07974 723USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 2:04:00--4,3223,082 118 101USDNYQ3,51
NP I PoOOMV30.4. 9:19:001 131,501 144,501 110,000,000CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 23:20:00--13,101,7125 127USDPNK13,10
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 9:09:340,330,340,33-3,0965 726GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 2:00:00--5,863,9016 252 428USDNSQ5,86
NP I PoOPermian Basin Units2.5. 2:04:00--10,062,5568 361USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 9:00:230,020,020,020,00506 904GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 2:04:00--103,46-0,582 608 634USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18398,20401,00391,500,000CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 2:04:00--34,220,852 378 035USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,20-2,1328 893GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 9:13:3866,8066,9066,901,5211 286USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00--12,020,42142 365USDPNK12,02
NP I PoORex Stores2.5. 2:04:00--40,100,9691 744USDNYQ39,72
NP I PoORl Dutch Shell Rg2.5. 9:00:30723,20743,20725,00-0,283CZKPSE-KOBOS727,00
NP I PoORockhopper Expl2.5. 9:11:580,460,470,472,657 864GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 17:21:310,020,030,037,17377 097GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00--4,862,751 438 295USDNYQ4,73
NP I PoOSabine Royalty Units2.5. 2:04:00--65,62-0,3523 692USDNYQ65,85
NP I PoOSan Juan Basin Units2.5. 2:04:00--5,983,10217 385USDNYQ5,80
NP I PoOSBM Offshore2.5. 9:12:5518,6618,7018,690,8121 411EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 9:14:001,261,281,270,62689GBPLSE1,27
NP I PoOSchlumberger2.5. 2:04:00--33,741,4718 079 864USDNYQ33,25
NP I PoOSchoeller Bleck2.5. 9:13:1331,7532,0031,801,441 493EURVIE31,35
NP I PoOSkotan2.5. 9:03:071,001,020,990,0030PLNWSE,99
NP I PoOSM Energy2.5. 2:04:00--23,673,863 542 976USDNYQ22,79
NP I PoOSoco Intl2.5. 9:10:000,190,200,200,4922 810GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 17:35:220,360,380,360,00378 200GBPLSE,36
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00--15,001,012 379USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 2:04:00--162,34-5,013 153 189USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 2:04:00--2,65-7,022 827 003USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 9:13:4551,0251,0351,02-0,27359 391EURPAR51,16
NP I PoOTransocean2.5. 2:04:00--2,349,8650 432 696USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 9:13:310,130,130,131,56373 416GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 2:04:00--114,88-1,043 995 883USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 9:13:1010,7110,8010,713,2819 948EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 2:04:00--3,01-0,9944 076USDNYQ3,04
NP I PoOW&T Offshore2.5. 2:04:00--1,160,87886 918USDNYQ1,15
NP I PoOWilliams Cos2.5. 2:04:00--58,800,396 782 919USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 2:04:00--25,421,321 049 916USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP