Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,9101,942,90
Msft0,53
Nokia5,855,9480,65
IBM1,48
Mercedes-Benz Group AG58,7358,740,55
PFE4,59
12.11.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2022 12:44:03
Royal Dutch Shell (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
558,00 0,00 0,00 269 089
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 2:00:00--24,681,36322 542USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex11.11. 17:35:230,020,020,02-1,2513 687 369GBPLSE,02
NP I PoOAnglo Pacific11.11. 17:35:080,670,930,93-0,22331 244GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.11. 18:00:3721,3521,4021,400,9416 903PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.11. 17:11:030,100,120,111,10840 890GBPLSE,10
NP I PoOBP11.11. 17:35:184,604,804,762,5920 342 503GBPLSE4,76
NP I PoOBP Preferred Stock11.11. 14:38:011,511,531,54-0,2018 668GBPLSE1,52
NP I PoOBP Preferred Stock11.11. 12:26:521,641,661,62-1,437 173GBPLSE1,65
NP I PoOCabot Oil12.11. 2:04:00--26,791,527 964 566USDNYQ26,79
NP I PoOCadogan Petrol11.11. 14:15:070,030,040,03-9,09200 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG11.11. 17:35:161,961,971,96-1,80121 829GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV11.11. 17:35:208,208,448,30-1,66280 613EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.11. 18:00:382,642,672,670,3812 081PLNWSE2,67
NP I PoOConocoPhillips12.11. 2:04:00--90,692,796 561 640USDNYQ90,69
NP I PoOCVR Energy12.11. 2:04:00--37,090,51758 022USDNYQ37,09
NP I PoODaldrup & Soehne11.11. 17:36:0218,0018,2018,403,9517 076EURGER18,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 2:04:00--35,163,669 901 725USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 2:04:00--13,360,002 065 804USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy11.11. 17:35:140,000,000,00118,182 696 211 006GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 2:04:00--16,700,0628 964 914USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 2:04:00--31,460,583 028 643USDNYQ31,46
NP I PoOEnviTec Biogas11.11. 17:25:2318,0518,8018,704,769 374EURGER18,50
NP I PoOEOG Resources12.11. 2:04:00--109,342,605 667 051USDNYQ109,34
NP I PoOEQT12.11. 2:04:00--60,692,979 165 460USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F11.11. 17:35:2997,65101,5097,70-8,8692 500EURPAR97,70
NP I PoOEuropa Oil & Gas11.11. 17:19:240,020,020,02-7,264 160 386GBPLSE,02
NP I PoOExmar NV Ord Shs11.11. 17:35:2610,5410,7010,580,005 701EURBRU10,58
NP I PoOExxon Mobil12.11. 2:04:00--119,781,3216 077 101USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.11. 17:35:138,268,568,553,83360 357EURAEX8,55
NP I PoOGalp Energia11.11. 17:36:0318,0718,1017,980,001 884 671EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00--41,983,20192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 2:00:00--38,40-1,662 003 266USDNSQ38,40
NP I PoOGold Oil11.11. 17:16:120,000,000,00-3,13105 118 798GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 2:00:00--11,790,17184 771USDNSQ11,79
NP I PoOGulf Keystone Pt Rg11.11. 17:35:131,732,001,771,26376 480GBPLSE1,77
NP I PoOHalliburton12.11. 2:04:00--28,061,2611 807 639USDNYQ28,06
NP I PoOHarbour Ener Rg11.11. 17:35:102,152,452,361,642 134 999GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 2:04:00--6,932,821 139 950USDNYQ6,93
NP I PoOHell Petrol11.11. 16:25:037,947,947,940,76444 372EURATH7,94
NP I PoOHelmerich12.11. 2:04:00--27,823,691 530 511USDNYQ27,82
NP I PoOHunting11.11. 17:35:263,503,643,630,831 197 371GBPLSE3,63
NP I PoOChariot Oil11.11. 17:17:050,020,020,020,002 504 596GBPLSE,02
NP I PoOChevron12.11. 2:04:00--156,240,386 361 426USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR11.11. 23:20:00--19,39-0,0526 867USDPNK19,39
NP I PoOIofina11.11. 17:03:390,210,210,21-2,733 564 778GBPLSE,21
NP I PoOJohn Wood Group11.11. 17:35:090,160,300,23-2,9211 574 702GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 2:04:00--26,94-0,4412 348 463USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.11. 18:00:004,554,614,6110,351 696 212SEKSTO4,61
NP I PoOMarathon12.11. 2:04:00--200,131,922 132 877USDNYQ200,13
NP I PoOMaurel Prom11.11. 17:35:274,904,954,90-1,33128 049EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 2:04:00--4,686,244 755USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53--189,000,00100CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 2:04:00--52,040,502 217 335USDNYQ52,04
NP I PoOMurphy Oil12.11. 2:04:00--29,783,473 015 253USDNYQ29,78
NP I PoOMV Oil Units12.11. 2:04:00--4,381,1583 163USDNYQ4,38
NP I PoONeste Oil11.11. 17:00:0018,1918,2018,275,001 158 585EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 2:04:00--12,681,68669 023USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 2:04:00--6,891,4793 747USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 2:04:00--41,850,1218 086 686USDNYQ41,85
NP I PoOOceaneering Intl12.11. 2:04:00--23,600,08773 594USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00--6,541,87576 193USDNYQ6,54
NP I PoOOMV11.11. 14:15:24--1 175,000,004CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00--14,162,3111 172USDPNK14,16
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.11. 17:35:270,220,310,25-0,393 379 129GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 2:00:00--6,393,9011 162 076USDNSQ6,39
NP I PoOPermian Basin Units12.11. 2:04:00--19,54-1,0165 100USDNYQ19,54
NP I PoOPetrel Resources10.11. 9:38:290,010,010,010,00200 000GBPLSE,01
NP I PoOPetro Matad11.11. 17:33:440,010,010,01-1,329 135 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 2:04:00--140,851,592 215 758USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN11.11. 15:51:21--584,200,00693CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 2:04:00--38,883,102 759 491USDNYQ38,88
NP I PoORegal Petroleum11.11. 17:10:110,160,170,160,0016 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.11. 17:35:2067,4074,7067,601,2071 241USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00--19,501,8428 292USDPNK19,50
NP I PoORex Stores12.11. 2:04:00--33,722,40176 662USDNYQ33,72
NP I PoORl Dutch Shell Rg11.11. 15:41:11--796,700,00836CZKPSE-KOBOS796,70
NP I PoORockhopper Expl11.11. 17:35:110,500,920,80-1,00703 810GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.11. 2:04:00--5,683,651 429 947USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 2:04:00--76,89-0,1439 856USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 2:04:00--6,334,63269 877USDNYQ6,33
NP I PoOSBM Offshore11.11. 17:35:0822,1022,4022,362,57266 164EURAEX22,36
NP I PoOSBO AG11.11. 17:50:0128,8528,9528,951,7628 948EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.11. 17:35:222,022,262,163,361 291 727GBPLSE2,16
NP I PoOSchlumberger12.11. 2:04:00--37,611,9010 426 194USDNYQ37,61
NP I PoOSkotan10.11. 18:00:380,890,900,901,1215 375PLNWSE,90
NP I PoOSM Energy12.11. 2:04:00--19,324,833 199 115USDNYQ19,32
NP I PoOSoco Intl11.11. 17:35:150,200,210,211,94378 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.11. 17:35:110,470,500,471,08437 409GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 2:04:00--173,232,211 273 821USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 2:04:00--8,242,492 513 010USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA11.11. 17:39:0355,1555,3555,342,414 113 692EURPAR55,34
NP I PoOTransocean12.11. 2:04:00--4,230,7153 935 720USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil11.11. 17:35:040,080,110,09-2,032 183 954GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 2:04:00--180,860,941 869 093USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.11. 17:36:2517,2717,3317,440,98126 476EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 2:04:00--2,83-0,7035 099USDNYQ2,83
NP I PoOW&T Offshore12.11. 2:04:00--1,994,741 724 390USDNYQ1,99
NP I PoOWilliams Cos12.11. 2:04:00--60,600,006 416 829USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00--24,36-4,771 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP