Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft526,3526,360,82
Nokia3,513,554-0,14
IBM237,61237,7-1,92
Mercedes-Benz Group AG51,8151,83-0,77
PFE24,6324,640,22
11.08.2025 19:09:55
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 19:04:51
Genesis Energy (GEL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,50 -1,79 -0,30 75 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genesis Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 19:04:2324,6024,6424,61-2,69326 268USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 16:53:210,020,020,024,44772 058GBPLSE,02
NP I PoOAnglo Pacific11.8. 17:35:080,610,790,711,73687 722GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 18:01:4423,8524,0023,85-0,6311 133PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 17:35:200,100,120,10-3,881 267 784GBPLSE,10
NP I PoOBP11.8. 17:35:004,204,264,240,0713 548 197GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,621,691,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 16:47:401,411,511,481,923 015GBPLSE1,48
NP I PoOCabot Oil11.8. 19:09:5424,0324,0424,040,072 052 074USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 17:35:052,032,172,171,4065 883GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 17:35:117,667,837,66-4,9696 400EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 18:01:443,463,473,5215,031 295 674PLNWSE3,06
NP I PoOConocoPhillips11.8. 19:09:2993,6693,6993,67-0,262 616 225USDNYQ93,91
NP I PoOCVR Energy11.8. 19:09:2825,5625,5825,57-1,73668 988USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 17:36:2712,1012,3012,05-10,7410 543EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 19:09:5133,0033,0133,00-0,844 376 112USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 19:09:1811,1211,1311,12-2,71483 027USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 17:28:160,000,000,00-2,72134 320 793GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 19:09:5617,1317,1417,14-0,8111 637 104USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 19:09:4031,2431,2531,25-0,622 429 371USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 17:36:1421,1021,5021,409,468 133EURGER19,55
NP I PoOEOG Resources11.8. 19:09:55116,83116,94116,830,471 123 723USDNYQ116,28
NP I PoOEQT11.8. 19:09:2951,7051,7351,710,821 797 843USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 17:35:1093,5095,0093,70-0,6411 683EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 17:28:000,010,010,01-4,9117 100 614GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 17:35:2410,0010,5810,260,5914 606EURBRU10,20
NP I PoOExxon Mobil11.8. 19:09:55105,88105,90105,89-0,855 426 499USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 17:35:2211,1511,3611,23-2,69551 791EURAEX11,54
NP I PoOGalp Energia11.8. 17:35:1916,2616,5016,29-1,721 196 378EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 19:09:1748,9049,6948,91-2,5915 848USDNYQ50,21
NP I PoOGolar LNG11.8. 19:09:5740,0440,0740,06-0,95661 949USDNSQ40,44
NP I PoOGold Oil11.8. 17:22:230,000,000,00-4,7840 936 761GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 19:08:39--8,1914,871 148 307USDPNK7,13
NP I PoOGulf Island11.8. 19:09:066,756,796,77-0,7335 623USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 17:35:121,581,801,66-1,19324 027GBPLSE1,68
NP I PoOHalliburton11.8. 19:09:4720,4520,4620,46-2,133 440 184USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 17:35:191,952,322,311,762 989 460GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 19:09:355,795,805,79-0,86518 313USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,10
NP I PoOHelmerich11.8. 19:09:5517,8117,8217,823,041 443 887USDNYQ17,29
NP I PoOHunting11.8. 17:35:252,803,113,03-0,49170 294GBPLSE3,04
NP I PoOChariot Oil11.8. 17:29:510,010,020,01-5,572 029 981GBPLSE,01
NP I PoOChevron11.8. 19:09:52153,68153,72153,71-0,842 646 933USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 18:22:26--15,48-0,328 469USDPNK15,53
NP I PoOIofina11.8. 16:53:170,240,270,24-2,4095 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 19:09:4926,9626,9726,970,283 959 903USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 18:00:004,214,214,18-5,34996 145SEKSTO4,42
NP I PoOMarathon11.8. 19:09:27158,19158,35158,26-1,60485 010USDNYQ160,84
NP I PoOMaurel Prom11.8. 17:37:095,275,305,27-1,13124 299EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 17:07:435,705,785,77-2,141 755USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 18:12:50--4,40-3,9313 306USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 19:09:5250,2050,2850,21-0,40916 324USDNYQ50,41
NP I PoOMurphy Oil11.8. 19:09:5322,7822,7922,77-2,15845 498USDNYQ23,27
NP I PoOMV Oil Units11.8. 18:43:525,585,595,58-1,2427 856USDNYQ5,65
NP I PoONeste Oil11.8. 17:00:0014,4414,4414,39-2,38810 065EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 18:13:17--8,35-2,2916 843USDPNK8,55
NP I PoONewpark Resource11.8. 19:09:329,529,539,522,48505 972USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 18:26:53--6,22-0,9630 809USDPNK6,28
NP I PoONorth Europe Oil11.8. 18:28:365,415,475,45-0,7336 223USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 19:09:4943,8243,8343,83-1,114 894 325USDNYQ44,32
NP I PoOOceaneering Intl11.8. 19:09:5121,4121,4321,410,23192 576USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 19:08:105,025,035,030,20267 642USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 18:12:44--13,430,301 929USDPNK13,39
NP I PoOONICO11.8. 18:01:0418,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 17:35:030,200,240,24-3,042 972 824GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 19:09:355,415,425,41-0,372 963 075USDNSQ5,43
NP I PoOPermian Basin Units11.8. 19:09:0816,4716,5516,531,60133 849USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad11.8. 17:22:100,010,010,010,005 603 467GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 19:09:59118,15118,23118,19-0,79574 988USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,6733CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 19:09:3634,2834,3134,30-0,81906 657USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,160,210,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 17:35:2158,0070,0062,300,3288 321USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 19:07:33--15,34-1,578 413USDPNK15,58
NP I PoORex Stores11.8. 19:02:3852,5653,0952,860,6513 553USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,004,267CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 17:35:290,300,790,75-1,831 724 129GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.8. 19:09:294,474,484,48-2,29691 071USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 19:04:3769,9670,8969,97-0,7011 197USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 19:08:165,825,855,830,00124 218USDNYQ5,83
NP I PoOSBM Offshore11.8. 17:35:0221,4421,8221,68-0,28287 844EURAEX21,74
NP I PoOSBO AG11.8. 17:50:0029,1529,3029,15-0,5123 342EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 17:35:171,541,851,681,821 407 409GBPLSE1,65
NP I PoOSchlumberger11.8. 19:09:5332,2632,2732,26-1,864 201 947USDNYQ32,87
NP I PoOSkotan11.8. 18:01:450,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy11.8. 19:09:5725,7525,7825,76-1,83943 065USDNYQ26,24
NP I PoOSoco Intl11.8. 17:35:190,190,220,210,00170 439GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 17:35:140,440,540,46-3,15861 265GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 18:53:21--19,15-0,62727USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 19:07:20167,69167,88167,831,66801 606USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 19:08:533,883,893,89-0,89812 873USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 17:35:1952,5052,5852,52-0,361 885 987EURPAR52,71
NP I PoOTransocean11.8. 19:09:592,932,942,94-5,3211 473 490USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 17:35:020,080,130,09-7,6116 498 995GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 19:07:50131,22131,28131,25-1,53694 274USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 17:36:1810,3310,4610,36-1,7162 263EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 19:07:042,782,792,790,0052 985USDNYQ2,79
NP I PoOW&T Offshore11.8. 19:10:041,711,721,72-0,87412 705USDNYQ1,73
NP I PoOWilliams Cos11.8. 19:09:4558,4858,5058,511,071 779 094USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 19:09:0025,0125,0325,02-1,61113 413USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP