Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9069071,74
KB796797-0,13
PKN68,1468,160,46
Msft409,81410-0,12
Nokia3,453,4595-0,81
IBM168168,39-1,03
Mercedes-Benz Group AG68,2168,23-5,99
PFE27,8427,86-1,49
09.05.2024 13:17:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Gulf Island (GIFI.O, NASDAQ Cons)
Závěr k 8.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,75 -3,71 -0,26 57 733
Premarket09.05.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 7,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Island - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc9.5. 13:00:00P22,0522,3922,40-0,20668USDNSQ22,45
NP I PoOAltaGas- ------CADTOR30,23
NP I PoOAminex9.5. 13:06:240,010,010,01-14,535 219 000GBPLSE,01
NP I PoOAnglo Pacific9.5. 13:02:380,860,870,860,61178 564GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,72
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka9.5. 13:12:5830,3630,4230,400,4019 167PLNWSE30,28
NP I PoOBonterra Energy- ------CADTOR5,60
NP I PoOBorders and Sou9.5. 10:48:290,020,030,038,37329 275GBPLSE,02
NP I PoOBP9.5. 13:12:335,075,075,071,326 060 123GBPLSE5,01
NP I PoOBP Preferred Stock8.5. 15:36:581,481,521,50-0,165 470GBPLSE1,50
NP I PoOBP Preferred Stock7.5. 16:30:131,351,431,35-2,81520GBPLSE1,39
NP I PoOBP Prudhoe Bay Units9.5. 2:04:01P2,222,352,250,0097 154USDNYQ2,25
NP I PoOCabot Oil9.5. 13:00:40P28,0828,3428,070,00100USDNYQ28,07
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR69,46
NP I PoOCapri Ener Rg9.5. 12:36:321,681,711,68-2,1035 246GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,96
NP I PoOCenovus Energy- ------CADTOR28,50
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy9.5. 10:31:451,031,031,040,391 554PLNWSE1,03
NP I PoOConocoPhillips9.5. 13:00:00P122,70125,00123,200,1155USDNYQ123,06
NP I PoOCrescent Point- ------CADTOR11,99
NP I PoOCVR Energy9.5. 12:46:27P29,4030,1529,530,482USDNYQ29,39
NP I PoODaldrup & Soehne9.5. 13:11:357,807,887,906,184 360EURGER7,46
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy9.5. 12:34:48P50,4350,9050,55-0,02102USDNYQ50,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 13:00:00P11,8512,1012,100,331 756USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc9.5. 2:04:00P18,0126,0019,220,00254 236USDNYQ19,22
NP I PoOEGPI Firecreek8.5. 23:20:00P--0,000,00162 500USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:10:140,000,010,00-12,3243 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,69
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR18,81
NP I PoOEnbridge Inc- ------CADTOR51,15
NP I PoOEnergy Transfer Units9.5. 13:12:07P16,3516,3616,350,626 417USDNYQ16,25
NP I PoOEnerplus Rsc- ------CADTOR27,57
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units9.5. 13:00:02P28,2128,4928,35-0,14316USDNYQ28,39
NP I PoOEnviTec Biogas9.5. 10:41:4427,8028,0027,80-0,71167EURGER28,00
NP I PoOEOG Resources9.5. 13:01:31P127,16132,53130,240,32308USDNYQ129,83
NP I PoOEQT9.5. 11:43:58P39,9340,7439,920,0315USDNYQ39,91
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F9.5. 13:09:50175,80176,20176,000,342 341EURPAR175,40
NP I PoOEuronav9.5. 13:05:3817,3117,3417,310,1233 857EURBRU17,29
NP I PoOEuropa Oil & Gas9.5. 12:56:440,010,010,01-6,791 117 181GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 12:32:137,697,787,732,932 762EURBRU7,51
NP I PoOExxon Mobil9.5. 13:05:27P116,28116,55116,400,224 180USDNYQ116,15
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR14,01
NP I PoOFugro Br Rg9.5. 13:06:5523,3223,3623,34-0,9358 672EURAEX23,56
NP I PoOGalp Energia9.5. 13:10:0619,8719,8919,880,33308 371EURLIS19,82
NP I PoOGlobal Partners Units9.5. 13:00:19P44,7047,0045,300,18200USDNYQ45,22
NP I PoOGolar LNG9.5. 2:00:00P25,2727,7425,900,001 267 068USDNSQ25,90
NP I PoOGold Oil9.5. 13:03:330,000,000,004,6234 012 638GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00P--12,382,06276 351USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island9.5. 2:00:00P-7,566,750,0057 733USDNSQ6,75
NP I PoOGulf Keystone Pt Rg9.5. 13:12:471,181,181,180,43259 672GBPLSE1,17
NP I PoOHalliburton9.5. 12:26:13P36,8537,2937,060,05525USDNYQ37,04
NP I PoOHarbour Ener Rg9.5. 13:12:393,003,013,017,481 361 562GBPLSE2,80
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol9.5. 2:04:00P10,5511,8011,560,001 602 510USDNYQ11,56
NP I PoOHell Petrol9.5. 13:09:538,358,368,360,3682 958EURATH8,33
NP I PoOHelmerich9.5. 2:04:00P37,9339,0538,440,001 137 022USDNYQ38,44
NP I PoOHess9.5. 2:04:00P155,20162,00157,660,002 402 897USDNYQ157,66
NP I PoOHunting9.5. 13:12:283,773,793,77-0,7857 983GBPLSE3,80
NP I PoOChariot Oil9.5. 13:08:450,090,090,09-3,372 737 665GBPLSE,09
NP I PoOChevron9.5. 13:12:19P162,54163,68163,250,44621USDNYQ162,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,68
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00P--15,18-0,1339 337USDPNK15,18
NP I PoOIofina9.5. 13:04:510,200,220,211,1977 726GBPLSE,21
NP I PoOJohn Wood Group9.5. 13:10:541,941,951,940,731 193 964GBPLSE1,93
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan9.5. 13:00:25P18,7818,8918,810,0053USDNYQ18,81
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,66
NP I PoOMarathon9.5. 2:04:00P180,01184,49180,930,001 844 618USDNYQ180,93
NP I PoOMarathon Oil9.5. 12:44:03P26,9927,1026,990,041 017USDNYQ26,98
NP I PoOMaurel Prom9.5. 13:03:586,376,396,38-0,4728 790EURPAR6,41
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr9.5. 2:04:00P7,989,008,100,0019 692USDNYQ8,10
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00P--4,391,9896 627USDPNK4,39
NP I PoOMOL-A Rg7.5. 15:59:32180,00183,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 2:04:00P41,5342,3241,770,001 714 502USDNYQ41,77
NP I PoOMurphy Oil9.5. 2:04:00P39,5045,6944,600,001 004 821USDNYQ44,60
NP I PoOMV Oil Units9.5. 2:04:00P9,9810,2510,050,0037 504USDNYQ10,05
NP I PoONeste Oil8.5. 17:00:0021,7921,8021,82-1,311 514 810EURHEL21,82
NP I PoONeste Oil Depository Receipt8.5. 23:20:00P--11,64-1,9383 152USDPNK11,64
NP I PoONewpark Resource9.5. 2:04:00P7,107,697,350,001 289 510USDNYQ7,35
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00P--6,30-3,22171 891USDPNK6,30
NP I PoONorth Europe Oil9.5. 2:04:00P7,498,697,880,00103 913USDNYQ7,88
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,03
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,89
NP I PoOOccidental9.5. 13:10:39P63,8064,0663,910,362 988USDNYQ63,68
NP I PoOOceaneering Intl9.5. 2:04:00P22,8523,9723,370,00587 914USDNYQ23,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl9.5. 2:04:00P4,404,504,420,001 195 416USDNYQ4,42
NP I PoOOMV7.5. 15:33:311 139,001 152,001 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt8.5. 23:20:00P--12,01-0,665 195USDPNK12,01
NP I PoOONICO9.5. 11:00:007,208,008,003,905PLNWSE7,70
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,48
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon9.5. 13:12:290,310,310,31-3,23961 523GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI9.5. 2:00:00P10,7411,1310,770,005 116 084USDNSQ10,77
NP I PoOPermian Basin Units9.5. 2:04:00P12,3512,6312,350,0070 464USDNYQ12,35
NP I PoOPetrel Resources9.5. 12:46:270,030,030,038,331 103 323GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad9.5. 12:53:410,030,030,030,28361 849GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,32
NP I PoOPhillips 669.5. 12:47:13P146,98147,72147,100,111USDNYQ146,94
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN9.5. 9:37:57393,30398,30393,95-0,1927CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.5. 2:04:00P36,2638,0036,970,001 552 186USDNYQ36,97
NP I PoORegal Petroleum9.5. 13:04:270,190,200,19-2,3250 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt9.5. 13:11:0167,5067,6067,60-1,0262 789USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,65
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00P--15,731,2919 482USDPNK15,73
NP I PoORex Stores9.5. 2:04:00P31,3560,0057,820,00270 512USDNYQ57,82
NP I PoORockhopper Expl9.5. 13:11:580,130,130,13-0,38253 368GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.5. 11:44:580,030,040,046,06100 428GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 13:06:44P6,616,986,760,154USDNYQ6,75
NP I PoOSabine Royalty Units9.5. 2:04:00P63,8564,2063,830,0032 019USDNYQ63,83
NP I PoOSan Juan Basin Units9.5. 13:01:21P4,424,544,530,0022USDNYQ4,53
NP I PoOSBM Offshore9.5. 13:12:5314,1314,1514,13-1,05177 433EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy9.5. 13:12:241,781,791,780,555 355 414GBPLSE1,77
NP I PoOSchlumberger9.5. 13:00:00P47,7648,0947,860,00159USDNYQ47,86
NP I PoOSchoeller Bleck9.5. 13:05:3743,2043,3543,200,471 133EURVIE43,00
NP I PoOSkotan9.5. 12:26:401,251,291,290,001 265PLNWSE1,29
NP I PoOSM Energy9.5. 2:04:00P50,0152,9950,630,001 513 182USDNYQ50,63
NP I PoOSoco Intl9.5. 13:07:070,220,230,23-0,56118 000GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene9.5. 12:40:47P7,267,307,280,2897USDNYQ7,26
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.5. 11:54:160,490,500,49-1,81116 030GBPLSE,50
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00P--16,790,0024 569USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR53,67
NP I PoOTarga Resources9.5. 12:53:19P110,17116,17112,12-0,2912USDNYQ112,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,67
NP I PoOTeekay Shipping9.5. 13:11:08P7,758,078,070,12170USDNYQ8,06
NP I PoOTetra Tech9.5. 2:04:00P3,924,033,970,001 247 666USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA9.5. 13:12:2168,1668,1768,171,40647 895EURPAR67,23
NP I PoOTransocean9.5. 13:10:14P5,745,775,74-0,17490USDNYQ5,75
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil9.5. 13:07:570,360,360,361,82593 694GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,40
NP I PoOValero Energy9.5. 13:00:04P157,10157,85157,840,4910USDNYQ157,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,32
NP I PoOVERBIO9.5. 13:04:5020,2420,3220,261,4011 013EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,49
NP I PoOVOC Energy Units9.5. 2:04:00P5,656,155,770,0014 375USDNYQ5,77
NP I PoOW&T Offshore9.5. 2:04:00P2,342,372,330,001 485 858USDNYQ2,33
NP I PoOWilliams Cos9.5. 2:04:00P39,0139,4339,320,006 449 402USDNYQ39,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,88
NP I PoOWorld Fuel Svc9.5. 2:04:00P9,8425,6024,600,00428 834USDNYQ24,60
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
Zdroj: BCPP