Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
13.09.2025 0:35:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025 22:00:00
Gulf Island (GIFI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,63 -0,26 -0,02 28 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Island - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,42
NP I PoOAker- ------NOKOSL708,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc13.9. 0:22:35--22,800,98237 642USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,42
NP I PoOAminex12.9. 17:09:540,020,020,02-3,311 238 825GBPLSE,02
NP I PoOAnglo Pacific12.9. 17:35:290,770,770,771,7284 139GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,03
NP I PoOBaytex Energy- ------CADTOR3,28
NP I PoOBogdanka12.9. 17:59:5622,7522,9022,80-0,8721 594PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou12.9. 17:27:260,120,120,120,001 196 931GBPLSE,12
NP I PoOBP12.9. 17:35:054,214,214,21-1,0424 744 272GBPLSE4,25
NP I PoOBP Preferred Stock12.9. 15:48:181,481,501,48-0,077 821GBPLSE1,49
NP I PoOBP Preferred Stock12.9. 17:35:181,671,691,683,38194GBPLSE1,65
NP I PoOCabot Oil13.9. 0:30:00--24,36-0,044 146 724USDNYQ24,37
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,042,861GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR110,53
NP I PoOCapri Ener RG12.9. 17:35:152,052,062,06-1,2046 042GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,18
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV12.9. 17:35:178,208,488,263,25199 388EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy12.9. 17:59:572,372,412,37-5,2091 539PLNWSE2,50
NP I PoOConocoPhillips13.9. 0:34:22--92,51-1,815 169 952USDNYQ94,13
NP I PoOCVR Energy13.9. 0:30:00--31,16-2,072 404 995USDNYQ31,82
NP I PoODaldrup & Soehne12.9. 17:26:3811,9512,2011,95-4,404 957EURGER12,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,50
NP I PoODevon Energy13.9. 0:32:01--34,83-1,477 122 160USDNYQ35,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.9. 0:30:00--12,34-0,082 145 083USDNYQ12,35
NP I PoODN Oljeselskap- ------NOKOSL14,28
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy12.9. 16:05:400,000,000,005,4555 495 355GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR21,04
NP I PoOEnbridge CRP-H- ------CADTOR22,09
NP I PoOEnbridge Inc- ------CADTOR67,50
NP I PoOEnergy Transfer LP13.9. 0:35:10--17,43-0,237 303 551USDNYQ17,49
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,18
NP I PoOEnterprise Prodt Units13.9. 0:33:55--32,06-0,473 362 972USDNYQ31,93
NP I PoOEnviTec Biogas12.9. 17:22:4418,7519,1019,051,60498EURGER18,95
NP I PoOEOG Resources13.9. 0:30:00--118,16-1,531 967 189USDNYQ120,00
NP I PoOEQT13.9. 0:30:00--50,94-0,044 746 482USDNYQ50,96
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F12.9. 17:38:1798,00100,0099,152,225 598EURPAR97,00
NP I PoOEuropa Oil & Gas12.9. 16:47:430,010,010,010,07622 774GBPLSE,01
NP I PoOExmar NV Ord Shs12.9. 17:35:279,7010,0410,001,731 166EURBRU9,83
NP I PoOExxon Mobil13.9. 0:33:03--112,280,0211 105 039USDNYQ112,14
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,28
NP I PoOFugro Br Rg12.9. 17:37:2610,2810,4010,30-1,44824 288EURAEX10,45
NP I PoOGalp Energia12.9. 17:37:0415,9016,1016,071,201 421 438EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units13.9. 0:30:00--52,281,02153 816USDNYQ51,75
NP I PoOGolar LNG12.9. 23:46:38--40,500,021 225 429USDNSQ40,66
NP I PoOGold Oil12.9. 17:20:570,000,000,007,2051 197 325GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.9. 23:20:00--7,41-1,20196 538USDPNK7,50
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island12.9. 23:20:00--7,63-0,2628 326USDNSQ7,65
NP I PoOGulf Keystone Pt Rg12.9. 17:35:101,691,691,69-0,47683 308GBPLSE1,70
NP I PoOHalliburton13.9. 0:30:00--22,23-0,366 732 281USDNYQ22,31
NP I PoOHarbour Ener Rg12.9. 17:35:272,212,222,220,001 462 857GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol13.9. 0:30:00--6,22-1,89733 967USDNYQ6,34
NP I PoOHell Petrol12.9. 16:25:038,478,488,47-1,51428 050EURATH8,60
NP I PoOHelmerich13.9. 0:30:00--21,080,861 690 686USDNYQ20,90
NP I PoOHunting12.9. 17:35:173,293,303,29-0,75293 966GBPLSE3,32
NP I PoOChariot Oil12.9. 17:29:160,020,020,020,943 165 291GBPLSE,02
NP I PoOChevron13.9. 0:34:59--157,35-0,725 545 475USDNYQ158,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR126,98
NP I PoOInpex Hldg Unsp ADR12.9. 23:20:00--18,00-0,1142 954USDPNK18,02
NP I PoOIofina12.9. 17:29:200,240,250,24-0,2128 465GBPLSE,25
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan13.9. 0:30:00--27,580,048 664 974USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum12.9. 18:00:004,424,454,42-0,14359 145SEKSTO4,43
NP I PoOMarathon13.9. 0:30:00--180,28-1,111 500 292USDNYQ182,31
NP I PoOMaurel Prom12.9. 17:35:204,644,664,65-0,34100 426EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr13.9. 0:30:00--5,560,181 419USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt12.9. 23:20:00--4,36-3,759 159USDPNK4,53
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.9. 0:33:18--51,150,471 383 039USDNYQ50,84
NP I PoOMurphy Oil13.9. 0:30:00--25,81-0,081 753 292USDNYQ25,83
NP I PoOMV Oil Units13.9. 0:30:00--6,090,5056 766USDNYQ6,06
NP I PoONeste Oil12.9. 17:00:0016,7116,7216,64-1,04931 909EURHEL16,81
NP I PoONeste Oil Depository Receipt12.9. 23:20:00--9,71-2,1236 527USDPNK9,92
NP I PoONewpark Resource13.9. 0:30:00--10,53-1,31609 034USDNYQ10,67
NP I PoONorsk Hydro ASA- ------NOKOSL66,28
NP I PoONorsk Hydro ASA Depository Receipt12.9. 23:20:00--6,760,1542 667USDPNK6,75
NP I PoONorth Europe Oil13.9. 0:30:00--5,28-0,3823 251USDNYQ5,30
NP I PoONorwegian Energy- ------NOKOSL459,00
NP I PoONth Amer Constr Rg- ------CADTOR18,63
NP I PoONuVista Energy- ------CADTOR14,85
NP I PoOObsidian Energy Rg- ------CADTOR8,37
NP I PoOOccidental13.9. 0:35:47--45,66-0,765 325 333USDNYQ46,02
NP I PoOOceaneering Intl13.9. 0:30:00--24,26-2,02437 627USDNYQ24,76
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.9. 0:30:00--5,62-2,26302 753USDNYQ5,75
NP I PoOOMV12.9. 14:08:30--1 136,500,0063CZKPSE-KOBOS1 136,50
NP I PoOOMV Depository Receipt12.9. 23:20:00--13,61-0,292 046USDPNK13,65
NP I PoOONICO12.9. 17:59:1914,5014,8014,00-3,45134PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon12.9. 17:35:230,260,260,26-1,5214 990 410GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,03
NP I PoOPatterson UTI12.9. 23:20:00--5,54-0,367 745 048USDNSQ5,56
NP I PoOPermian Basin Units13.9. 0:30:00--17,69-1,8373 774USDNYQ18,02
NP I PoOPetrel Resources12.9. 13:25:090,010,010,01-8,10529 951GBPLSE,01
NP I PoOPetro Matad12.9. 17:35:290,010,010,01-3,678 990 620GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,23
NP I PoOPhillips 6613.9. 0:30:00--130,78-1,311 380 576USDNYQ132,52
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN12.9. 10:54:40--466,000,00714CZKPSE-KOBOS466,00
NP I PoOPrecision Dril Rg- ------CADTOR78,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,37
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources13.9. 0:30:00--35,300,343 566 181USDNYQ35,18
NP I PoORegal Petroleum12.9. 17:35:250,200,200,200,006 123GBPLSE,22
NP I PoOReliance Indu Depository Receipt12.9. 17:35:2461,8074,7062,700,4828 702USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,51
NP I PoORepsol YPF Depository Receipt12.9. 23:20:00--17,060,0045 903USDPNK17,06
NP I PoORex Stores13.9. 0:30:00--60,83-1,46114 956USDNYQ61,73
NP I PoORl Dutch Shell Rg11.9. 15:29:16--759,300,000CZKPSE-KOBOS759,30
NP I PoORockhopper Expl12.9. 17:35:220,770,770,77-2,542 232 659GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.9. 0:30:00--4,47-3,871 138 289USDNYQ4,65
NP I PoOSabine Royalty Units13.9. 0:31:12--76,660,2234 724USDNYQ76,55
NP I PoOSan Juan Basin Units13.9. 0:30:00--5,780,0070 878USDNYQ5,78
NP I PoOSBM Offshore12.9. 17:35:1721,8022,0621,94-0,27191 186EURAEX22,00
NP I PoOSBO AG12.9. 17:50:0026,2526,4526,200,3861 180EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy12.9. 17:35:261,601,601,605,532 540 450GBPLSE1,52
NP I PoOSchlumberger13.9. 0:30:00--35,57-1,2813 476 894USDNYQ36,03
NP I PoOSkotan12.9. 17:59:570,890,920,90-0,2214 033PLNWSE,90
NP I PoOSM Energy13.9. 0:30:00--26,74-1,661 294 861USDNYQ27,19
NP I PoOSoco Intl12.9. 17:35:190,230,230,230,00680 316GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL53,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.9. 17:35:230,510,520,510,39664 553GBPLSE,51
NP I PoOSubsea 7 Depository Receipt12.9. 23:20:00--20,31-1,123 101USDPNK20,54
NP I PoOSubsea 7 SA- ------NOKOSL203,20
NP I PoOSuncor Energy- ------CADTOR58,10
NP I PoOTarga Resources13.9. 0:30:00--166,380,691 008 944USDNYQ165,24
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR72,06
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,64
NP I PoOTetra Tech13.9. 0:30:00--4,73-2,07574 630USDNYQ4,83
NP I PoOTGS Nopec Geo- ------NOKOSL74,80
NP I PoOTotal SA12.9. 17:39:3252,0352,3052,12-0,133 996 517EURPAR52,19
NP I PoOTransocean13.9. 0:30:00--3,301,2325 771 597USDNYQ3,26
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil12.9. 17:35:130,110,110,113,143 811 076GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy13.9. 0:30:00--156,72-0,551 642 613USDNYQ157,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO12.9. 17:36:0710,0210,1010,051,4663 604EURGER9,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,26
NP I PoOVOC Energy Units13.9. 0:30:00--2,740,7436 325USDNYQ2,72
NP I PoOW&T Offshore13.9. 0:30:00--1,73-0,57558 443USDNYQ1,74
NP I PoOWilliams Cos13.9. 0:30:00--58,81-0,885 630 386USDNYQ59,33
NP I PoOWoodside Petrole Rg- ------AUDASX25,07
NP I PoOWorld Fuel Svc13.9. 0:30:00--25,37-2,05469 199USDNYQ25,90
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP