Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661268-1,78
KB10351036-0,58
PKN81,7281,750,59
Msft507,5508-0,40
Nokia3,8263,828-0,21
IBM254,2254,480,32
Mercedes-Benz Group AG51,9251,940,48
PFE24,0124,020,63
15.09.2025 11:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 10:59:54
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,28 -0,30 -0,01 41 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL702,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.9. 2:00:00P22,6525,5022,760,00237 695USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,76
NP I PoOAminex15.9. 10:53:190,020,020,02-0,25522 955GBPLSE,02
NP I PoOAnglo Pacific15.9. 11:03:350,770,770,770,2652 052GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,29
NP I PoOBaytex Energy- ------CADTOR3,30
NP I PoOBogdanka15.9. 11:06:0422,7022,8022,75-0,228 838PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou15.9. 11:09:590,120,120,120,351 530 036GBPLSE,12
NP I PoOBP15.9. 11:09:464,194,194,19-0,312 890 950GBPLSE4,21
NP I PoOBP Preferred Stock12.9. 17:35:181,621,681,680,00194GBPLSE1,68
NP I PoOBP Preferred Stock12.9. 15:48:181,471,501,48-0,077 821GBPLSE1,49
NP I PoOCabot Oil13.9. 2:04:00P24,3024,8324,360,004 146 724USDNYQ24,36
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR108,14
NP I PoOCapri Ener RG15.9. 9:43:042,072,092,070,75100GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,21
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV15.9. 11:09:088,358,368,371,3391 700EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy15.9. 11:07:272,562,582,568,02329 329PLNWSE2,37
NP I PoOConocoPhillips13.9. 2:04:00P92,7094,5092,430,005 170 407USDNYQ92,43
NP I PoOCVR Energy15.9. 11:06:43P30,7931,2631,12-0,131 989USDNYQ31,16
NP I PoODaldrup & Soehne15.9. 10:14:2811,6011,9011,75-1,671 665EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy15.9. 11:09:39P34,6034,7934,73-0,121 828USDNYQ34,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.9. 2:04:00P12,5012,6012,340,002 145 086USDNYQ12,34
NP I PoODN Oljeselskap- ------NOKOSL14,19
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy15.9. 11:04:500,000,000,001,7220 895 753GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR21,05
NP I PoOEnbridge CRP-H- ------CADTOR22,10
NP I PoOEnbridge Inc- ------CADTOR67,98
NP I PoOEnergy Transfer LP13.9. 2:04:00P17,4617,7117,450,007 327 941USDNYQ17,45
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units13.9. 2:04:00P30,6632,0631,780,003 363 127USDNYQ31,78
NP I PoOEnviTec Biogas15.9. 9:02:1818,7019,1019,00-0,2630EURGER18,85
NP I PoOEOG Resources13.9. 2:04:00P116,70121,55118,160,001 967 253USDNYQ118,16
NP I PoOEQT15.9. 11:05:24P50,9452,2551,100,311 349USDNYQ50,94
NP I PoOEquinor ASA- ------NOKOSL241,50
NP I PoOEsso S A F15.9. 11:07:5899,6099,9099,600,45687EURPAR99,15
NP I PoOEuropa Oil & Gas15.9. 10:49:450,010,010,01-4,221 768 143GBPLSE,01
NP I PoOExmar NV Ord Shs15.9. 10:35:189,789,889,81-1,90266EURBRU10,00
NP I PoOExxon Mobil15.9. 11:09:22P112,39112,62112,540,341 125USDNYQ112,16
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg15.9. 11:09:0310,3710,3910,390,87169 232EURAEX10,30
NP I PoOGalp Energia15.9. 11:03:5216,0816,0916,090,1275 173EURLIS16,07
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units13.9. 2:04:00P35,0083,1252,280,00153 816USDNYQ52,28
NP I PoOGolar LNG13.9. 2:00:00P40,2043,4040,670,001 225 429USDNSQ40,67
NP I PoOGold Oil15.9. 10:45:420,000,000,00-9,3325 656 011GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.9. 23:20:00P--7,41-1,20196 538USDPNK7,41
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island13.9. 2:00:00P-9,007,630,0028 326USDNSQ7,63
NP I PoOGulf Keystone Pt Rg15.9. 11:09:031,681,691,69-0,2665 352GBPLSE1,69
NP I PoOHalliburton13.9. 2:04:00P22,1722,4322,230,006 732 336USDNYQ22,23
NP I PoOHarbour Ener Rg15.9. 11:03:462,172,182,18-1,81356 981GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,30
NP I PoOHelix Energy Sol13.9. 2:04:00P6,226,286,220,00733 967USDNYQ6,22
NP I PoOHell Petrol15.9. 11:05:338,468,488,480,1259 645EURATH8,47
NP I PoOHelmerich13.9. 2:04:00P20,8421,3921,080,001 690 686USDNYQ21,08
NP I PoOHunting15.9. 10:59:543,273,293,28-0,3012 849GBPLSE3,29
NP I PoOChariot Oil15.9. 10:59:000,020,020,02-1,56818 680GBPLSE,02
NP I PoOChevron15.9. 11:01:30P157,00157,92157,250,096 019USDNYQ157,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR125,99
NP I PoOInpex Hldg Unsp ADR12.9. 23:20:00P--18,00-0,1142 954USDPNK18,00
NP I PoOIofina15.9. 10:55:210,240,250,240,4120 007GBPLSE,25
NP I PoOKeyera- ------CADTOR44,90
NP I PoOKinder Morgan13.9. 2:04:00P27,5827,8427,580,008 665 130USDNYQ27,58
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum15.9. 11:08:504,444,464,450,72185 933SEKSTO4,42
NP I PoOMarathon13.9. 2:04:00P174,33183,49180,280,001 500 305USDNYQ180,28
NP I PoOMaurel Prom15.9. 11:04:544,694,704,690,9043 110EURPAR4,65
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr13.9. 2:04:00P5,006,005,560,001 419USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt12.9. 23:20:00P--4,36-3,759 159USDPNK4,36
NP I PoOMOL-A Rg11.9. 9:00:02172,80179,80183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.9. 2:04:00P49,4452,8051,080,001 383 080USDNYQ51,08
NP I PoOMurphy Oil13.9. 2:04:00P25,7426,4725,810,001 753 292USDNYQ25,81
NP I PoOMV Oil Units13.9. 2:04:00P5,787,206,090,0056 766USDNYQ6,09
NP I PoONeste Oil15.9. 10:14:3516,5716,5816,57-0,42109 181EURHEL16,64
NP I PoONeste Oil Depository Receipt12.9. 23:20:00P--9,71-2,1236 527USDPNK9,71
NP I PoONewpark Resource13.9. 2:04:01P10,4911,0210,530,00609 034USDNYQ10,53
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt12.9. 23:20:00P--6,760,1542 667USDPNK6,76
NP I PoONorth Europe Oil13.9. 2:04:00P5,005,795,280,0023 251USDNYQ5,28
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR18,95
NP I PoONuVista Energy- ------CADTOR15,30
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental15.9. 11:09:45P45,8045,9045,810,3113 274USDNYQ45,67
NP I PoOOceaneering Intl13.9. 2:04:00P24,0024,6224,260,00437 627USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.9. 2:04:00P2,256,045,620,00302 753USDNYQ5,62
NP I PoOOMV15.9. 9:02:151 124,001 137,001 143,000,573CZKPSE-KOBOS1 136,50
NP I PoOOMV Depository Receipt12.9. 23:20:00P--13,61-0,292 046USDPNK13,61
NP I PoOONICO12.9. 17:59:1913,6014,5014,000,00134PLNWSE14,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon15.9. 11:08:550,260,260,26-0,542 155 156GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI13.9. 2:00:00P5,555,625,540,007 745 123USDNSQ5,54
NP I PoOPermian Basin Units13.9. 2:04:00P17,6228,3017,690,0073 784USDNYQ17,69
NP I PoOPetrel Resources15.9. 9:09:210,010,010,018,81117 399GBPLSE,01
NP I PoOPetro Matad15.9. 11:05:030,010,010,01-1,25594 818GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 6613.9. 2:04:00P125,72136,99130,780,001 380 843USDNYQ130,78
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN15.9. 9:57:12465,60470,60470,300,92236CZKPSE-KOBOS466,00
NP I PoOPrecision Dril Rg- ------CADTOR79,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources13.9. 2:04:00P35,0736,1035,300,003 566 181USDNYQ35,30
NP I PoORegal Petroleum15.9. 9:00:140,200,230,200,15500GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.9. 11:04:2062,9063,1063,000,4814 564USDLIB62,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt12.9. 23:20:00P--17,060,0045 903USDPNK17,06
NP I PoORex Stores13.9. 2:04:00P54,5073,5060,830,00114 956USDNYQ60,83
NP I PoORl Dutch Shell Rg15.9. 10:45:56745,00752,10753,00-0,8387CZKPSE-KOBOS759,30
NP I PoORockhopper Expl15.9. 11:06:490,750,760,76-1,15347 472GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.9. 2:04:00P4,474,644,470,001 138 301USDNYQ4,47
NP I PoOSabine Royalty Units13.9. 2:04:00P65,50121,0576,720,0034 724USDNYQ76,72
NP I PoOSan Juan Basin Units13.9. 2:04:00P5,216,495,780,0070 878USDNYQ5,78
NP I PoOSBM Offshore15.9. 11:09:5721,8421,8621,84-0,4635 924EURAEX21,94
NP I PoOSBO AG15.9. 11:04:5826,1026,2026,10-0,3810 135EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy15.9. 11:08:571,601,611,600,17451 293GBPLSE1,60
NP I PoOSchlumberger15.9. 11:01:45P35,6335,8235,800,65492USDNYQ35,57
NP I PoOSkotan15.9. 10:29:550,900,920,922,4682PLNWSE,90
NP I PoOSM Energy13.9. 2:04:00P26,7527,6026,740,001 295 298USDNYQ26,74
NP I PoOSoco Intl15.9. 11:06:560,220,220,22-4,3543 868GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL53,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.9. 11:01:200,500,510,51-1,17162 592GBPLSE,51
NP I PoOSubsea 7 Depository Receipt12.9. 23:20:00P--20,31-1,123 101USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR57,75
NP I PoOTarga Resources13.9. 2:04:00P149,00171,00166,380,001 008 956USDNYQ166,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,72
NP I PoOTC Energy Rg- ------CADTOR72,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech13.9. 2:04:00P4,594,864,730,00575 341USDNYQ4,73
NP I PoOTGS Nopec Geo- ------NOKOSL72,50
NP I PoOTotal SA15.9. 11:09:0352,7052,7152,711,13725 650EURPAR52,12
NP I PoOTransocean13.9. 2:04:00P3,303,323,300,0025 775 812USDNYQ3,30
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.9. 10:52:590,110,110,110,37721 169GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy13.9. 2:04:00P155,56158,20156,720,001 642 668USDNYQ156,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO15.9. 11:08:1710,5210,5810,534,7883 748EURGER10,05
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,23
NP I PoOVOC Energy Units13.9. 2:04:00P2,602,882,740,0036 647USDNYQ2,74
NP I PoOW&T Offshore13.9. 2:04:00P1,711,761,730,00558 458USDNYQ1,73
NP I PoOWilliams Cos13.9. 2:04:00P57,8759,4058,810,005 630 413USDNYQ58,81
NP I PoOWoodside Petrole Rg- ------AUDASX24,22
NP I PoOWorld Fuel Svc13.9. 2:04:00P10,1540,5925,370,00469 199USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP