Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,93419,99-0,25
Nokia3,59353,610,43
IBM168,89168,91-0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,6128,62-1,07
17.05.2024 21:54:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:23:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
914,00 -0,76 -7,00 102 108 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,03
NP I PoOAllete Inc17.5. 21:54:5562,8662,8862,86-0,21540 193USDNYQ62,99
NP I PoOAm States Water17.5. 21:55:0178,2978,3578,39-0,5280 627USDNYQ78,80
NP I PoOAmercan Water17.5. 21:54:27133,81133,86133,85-0,31549 423USDNYQ134,27
NP I PoOAmeren17.5. 21:54:5874,6174,6274,64-0,351 336 106USDNYQ74,90
NP I PoOAQUA17.5. 17:59:5212,7013,7012,70-16,45487PLNWSE15,20
NP I PoOAtmos Energy17.5. 21:55:01118,42118,46118,44-0,10629 530USDNYQ118,56
NP I PoOAvista17.5. 21:54:3538,3838,4038,40-0,10189 204USDNYQ38,44
NP I PoOBedzin17.5. 18:00:3233,4033,5533,55-2,478 212PLNWSE34,40
NP I PoOBKW17.5. 17:30:02141,00141,20140,60-1,5463 819CHFSWX142,80
NP I PoOBlack Hills Corp17.5. 21:55:0056,7356,8156,75-0,32220 956USDNYQ56,93
NP I PoOBrookfield Infr17.5. 21:54:5930,7230,7330,730,82262 700USDNYQ30,48
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,503,5250EURVIE71,00
NP I PoOCal Water Svc17.5. 21:55:0153,2253,2353,25-0,01121 374USDNYQ53,25
NP I PoOCdn Utilities- ------CADTOR31,83
NP I PoOCenterPnt Energy17.5. 21:54:5529,9729,9830,000,203 129 490USDNYQ29,94
NP I PoOCentrica17.5. 17:35:271,451,451,45-1,2616 349 431GBPLSE1,46
NP I PoOCK Infrastructur Rg- ------HKDHKG47,30
NP I PoOCMS Energy17.5. 21:54:5463,0963,1063,10-0,09882 717USDNYQ63,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co17.5. 21:54:3828,3128,3528,351,4384 000USDNSQ27,95
NP I PoOConsol Edison17.5. 21:54:5797,0497,0597,030,12914 054USDNYQ96,91
NP I PoOČEZ17.5. 16:23:46--914,00-0,76111 413CZKPSE-KOBOS914,00
NP I PoODominion Resourc17.5. 21:54:5853,5253,5353,550,462 072 989USDNYQ53,30
NP I PoODrax Grp17.5. 17:35:295,615,625,61-0,711 326 438GBPLSE5,65
NP I PoODTE Energy17.5. 21:54:55116,58116,60116,58-0,17398 968USDNYQ116,78
NP I PoODuke Energy17.5. 21:54:58103,69103,70103,710,842 480 558USDNYQ102,84
NP I PoOE.ON17.5. 13:20:41--315,00-5,4166CZKPSE-KOBOS315,00
NP I PoOE.ON Depository Receipt17.5. 21:45:10--13,73-4,5922 097USDPNK14,39
NP I PoOEdison Intl17.5. 21:54:5076,2976,3176,310,59808 877USDNYQ75,86
NP I PoOELEC STRASBOURG17.5. 12:10:53120,00121,50121,500,0049EURPAR121,50
NP I PoOElia System Op17.5. 17:35:24102,00105,40102,80-1,2574 717EURBRU104,10
NP I PoOElkop Energy17.5. 17:59:520,280,310,29-2,0013 002PLNWSE,30
NP I PoOEmera- ------CADTOR50,17
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE18,23
NP I PoOENEA17.5. 18:00:3110,7110,7310,72-0,83558 271PLNWSE10,81
NP I PoOENEFI AM17.5. 14:30:41--208,00-7,1419 045HUFBUD208,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra17.5. 21:49:09--7,34-0,14694 487USDPNK7,35
NP I PoOEnergia De Port17.5. 17:35:273,813,853,85-1,069 688 022EURLIS3,89
NP I PoOEnergie B Wurtt17.5. 17:36:0467,0069,0067,00-2,62241EURGER68,80
NP I PoOEngie17.5. 17:35:0215,5915,7815,77-0,066 481 241EURPAR15,78
NP I PoOEngie Sp ADR17.5. 21:52:56--17,160,2967 125USDPNK17,11
NP I PoOEntergy17.5. 21:54:58112,90112,91112,90-0,41854 844USDNYQ113,37
NP I PoOEVN17.5. 17:50:0029,0529,1029,10-0,34189 265EURVIE29,20
NP I PoOFirstEnergy Corp17.5. 21:54:5639,9639,9739,97-0,631 510 939USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR21,20
NP I PoOFortis- ------CADTOR55,56
NP I PoOFortum Oyj17.5. 17:00:0014,6114,6214,640,523 643 805EURHEL14,56
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,09
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy17.5. 21:54:4015,2915,3115,29-1,4838 997USDNYQ15,52
NP I PoOHawaiian Elec17.5. 21:54:3111,5211,5311,50-2,541 815 946USDNYQ11,80
NP I PoOHK & China Gas Depository Receipt17.5. 17:29:33--0,801,4146 618USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils17.5. 21:53:41113,46113,65113,53-0,3733 306USDNYQ113,95
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP17.5. 21:54:5598,2798,3198,32-0,65225 193USDNYQ98,96
NP I PoOJersey17.5. 17:03:504,534,574,590,001 572GBPLSE4,55
NP I PoOKogeneracja17.5. 18:00:3350,3050,5050,500,005 833PLNWSE50,50
NP I PoOMainova AG17.5. 17:48:13360,00380,00368,001,663EURFRA356,00
NP I PoOMDU Res Group17.5. 21:54:2825,4925,5025,501,57720 995USDNYQ25,10
NP I PoOMGE Energy17.5. 21:54:5081,4581,5781,510,3178 420USDNSQ81,26
NP I PoOMiddlesex Water17.5. 21:54:2357,1357,3557,11-0,9937 383USDNSQ57,68
NP I PoOMVV Energie17.5. 16:03:4330,4031,0030,800,00166EURGER30,80
NP I PoONatl Grid Rg17.5. 17:35:2011,3611,3711,36-0,575 142 406GBPLSE11,43
NP I PoONextEra Energy17.5. 21:54:3175,9375,9475,95-0,606 928 179USDNYQ76,41
NP I PoONiSource17.5. 21:54:5729,1429,1529,15-0,023 149 138USDNYQ29,15
NP I PoONorthern Electrc Preferred Stock17.5. 12:53:521,171,191,170,0630 110GBPLSE1,18
NP I PoONRG Energy17.5. 21:55:0182,1282,1482,08-1,022 107 659USDNYQ82,93
NP I PoOOGE Energy Corp17.5. 21:54:2736,9536,9636,950,33608 468USDNYQ36,83
NP I PoOOneok Inc17.5. 21:55:0182,6382,6482,620,461 354 570USDNYQ82,24
NP I PoOOrmat Tech17.5. 21:55:0172,0172,0472,06-0,58175 055USDNYQ72,48
NP I PoOOtter Tail17.5. 21:54:5292,1592,3192,13-0,1048 192USDNSQ92,22
NP I PoOPEP17.5. 18:00:3468,6069,2069,20-1,421 406PLNWSE70,20
NP I PoOPG E17.5. 21:54:5718,5518,5618,560,577 392 751USDNYQ18,45
NP I PoOPinnacle West17.5. 21:54:5878,3478,3678,340,67396 748USDNYQ77,82
NP I PoOPlambck Neu Enrg17.5. 17:35:0514,4614,5414,52-1,22219 282EURGER14,70
NP I PoOPNM Resources17.5. 21:55:0038,4338,4438,42-0,16239 507USDNYQ38,48
NP I PoOPolska Grupa Energetyczna17.5. 18:00:327,467,467,461,283 066 414PLNWSE7,37
NP I PoOPortland Gen Ele17.5. 21:55:0144,8244,8344,85-0,93694 353USDNYQ45,27
NP I PoOPPL17.5. 21:54:5829,5829,5929,59-0,083 163 651USDNYQ29,61
NP I PoOPublic Power17.5. 16:25:0311,8011,8411,841,63295 467EURATH11,65
NP I PoOPublic Srvce Ent17.5. 21:54:5874,5074,5274,510,391 001 729USDNYQ74,22
NP I PoORed Electrica- ------EURMCE16,77
NP I PoOREN17.5. 17:35:092,442,462,45-0,20822 934EURLIS2,45
NP I PoORubis17.5. 17:35:0931,9632,1432,100,00194 140EURPAR32,10
NP I PoORWE17.5. 13:26:50--860,80-2,811CZKPSE-KOBOS860,80
NP I PoORWE Depository Receipt17.5. 21:48:05--37,72-1,4930 743USDPNK38,29
NP I PoOSempra Energy17.5. 21:54:5578,0778,0878,090,531 573 392USDNYQ77,67
NP I PoOSevern Trent17.5. 17:35:0226,4426,4626,450,80382 569GBPLSE26,24
NP I PoOSJW17.5. 21:53:4959,8359,8759,85-0,0798 350USDNYQ59,89
NP I PoOSouthern17.5. 21:54:5779,5379,5479,570,242 966 582USDNYQ79,38
NP I PoOSouthwest Gas17.5. 21:54:0177,3777,6877,500,17195 792USDNYQ77,37
NP I PoOSSE17.5. 17:35:2018,3118,3218,32-1,721 889 709GBPLSE18,64
NP I PoOStar Gas Partner Units17.5. 21:55:0010,1710,2410,160,10205 148USDNYQ10,15
NP I PoOSubrbn Propane Units17.5. 21:54:0618,9919,0719,050,53174 396USDNYQ18,95
NP I PoOTAURON Pol Energ17.5. 18:00:343,613,613,60-0,143 336 655PLNWSE3,61
NP I PoOTerna- ------EURMIL7,94
NP I PoOTESGAS17.5. 18:00:333,163,183,180,0013 172PLNWSE3,18
NP I PoOThe AES Corp17.5. 21:54:5821,2421,2521,250,176 228 054USDNYQ21,21
NP I PoOTokyo Elec Power- ------JPYTYO935,00
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI17.5. 21:54:5924,7524,7624,75-1,04922 092USDNYQ25,01
NP I PoOUnited Utilities17.5. 17:35:0511,0811,0911,081,001 158 833GBPLSE10,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,67
NP I PoOVeolia Environ17.5. 17:35:1630,5030,6630,62-0,131 640 650EURPAR30,66
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 23:20:00--15,67-2,82609USDPNK15,67
NP I PoOWODKAN13.5. 18:00:196,306,956,503,1711PLNWSE6,30
NP I PoOYork Water17.5. 21:51:0238,3838,4238,39-0,4924 552USDNSQ38,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.5. 18:00:3319,7219,7619,70-1,2031 871PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 17:45:002 230,550,382 222,1216.05.2024
PX Indexvypsat17.5. 16:35:001 561,390,301 561,3917.05.2024
Warsaw SE WIG Indexvypsat17.5. 17:15:0088 734,630,4088 384,5516.05.2024
Zdroj: BCPP