Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
29.05.2024 23:07:45
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 21:59:46
Kennametal Inc (KMT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,68 -0,88 -0,22 535 046
After-hours29.05.2024 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
24,68 - - -0,84 -0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.5. 17:36:1325,3525,5025,25-2,8819 064EURGER26,00
NP I PoO3-D Systems Corp29.5. 23:05:00A--3,51-4,621 226 510USDNYQ3,68
NP I PoO3M29.5. 23:06:48A--97,62-1,134 670 949USDNYQ98,68
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,80
NP I PoOA O Smith Corp29.5. 23:05:00A--81,11-1,731 391 147USDNYQ82,54
NP I PoOAalberts Inds29.5. 17:35:2844,0044,6444,16-2,3482 300EURAEX45,22
NP I PoOAaon Inc29.5. 23:05:39A--74,57-3,62447 391USDNSQ77,68
NP I PoOAAR Corp29.5. 23:05:00A--69,32-2,09134 623USDNYQ70,80
NP I PoOABB Ltd29.5. 17:31:0349,3549,3649,37-0,462 637 182CHFVTX49,60
NP I PoOAcciona- ------EURMCE118,80
NP I PoOACS Activ de Con- ------EURMCE41,30
NP I PoOAcuity Brands29.5. 23:05:00A--253,33-0,02278 006USDNYQ253,38
NP I PoOAECOM Tech29.5. 23:05:00A--85,49-1,13708 697USDNYQ86,47
NP I PoOAercap Hold29.5. 23:05:00A--90,35-1,581 013 030USDNYQ91,80
NP I PoOAFC Energy29.5. 17:35:100,230,230,231,092 187 430GBPLSE,23
NP I PoOAGCO29.5. 23:05:00A--104,65-1,421 314 039USDNYQ106,16
NP I PoOAir Lease29.5. 23:05:00A--46,55-2,741 113 932USDNYQ47,86
NP I PoOAIRBUS Group NV29.5. 17:37:25156,70157,28156,74-1,09699 281EURPAR158,46
NP I PoOAirbus Grp Unsp ADR29.5. 21:58:07A--42,36-1,17140 637USDPNK42,86
NP I PoOALAMO GROUP29.5. 23:05:00A--187,56-1,9737 982USDNYQ191,32
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ87,39
NP I PoOALFA LAVAL AB29.5. 18:00:00485,60485,70485,000,29681 580SEKSTO483,60
NP I PoOAllg Bau Porr29.5. 17:50:0013,8013,9413,86-2,9432 395EURVIE14,28
NP I PoOAlstom29.5. 17:35:27-18,8518,830,322 104 692EURPAR18,77
NP I PoOAlstom Unsp ADR29.5. 21:58:28A--2,240,90525 657USDPNK2,22
NP I PoOALTA29.5. 17:59:582,292,352,353,9852 374PLNWSE2,26
NP I PoOAmer Woodmark29.5. 23:02:09A--85,40-2,20172 253USDNSQ87,32
NP I PoOAmeresco29.5. 23:05:00A--34,15-1,56515 891USDNYQ34,69
NP I PoOAmetek Inc29.5. 23:05:00A--166,71-0,951 275 565USDNYQ168,31
NP I PoOAmpli22.5. 18:00:400,951,000,950,00727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt29.5. 17:47:03A--11,57-3,58196USDPNK12,00
NP I PoOApogee Enter29.5. 23:01:16A--64,91-1,03100 921USDNSQ65,68
NP I PoOAPS S.A.28.5. 17:59:115,455,555,700,00100PLNWSE5,70
NP I PoOArcadis29.5. 17:35:0160,7061,2061,05-0,49157 154EURAEX61,35
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ115,58
NP I PoOAshtead Group29.5. 17:35:1256,4656,5056,48-2,11581 805GBPLSE57,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK297,57
NP I PoOAssa Abloy -B-29.5. 18:00:00305,40305,60305,20-1,171 424 235SEKSTO308,80
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ32,74
NP I PoOAtlas Copco Rg-A29.5. 18:00:00199,25199,35199,15-1,223 082 071SEKSTO201,60
NP I PoOAtlas Copco Rg-B29.5. 18:00:00171,55171,60170,95-1,361 852 891SEKSTO173,30
NP I PoOAtlas Copco Sp ADR29.5. 21:51:30A--16,08-2,0729 871USDPNK16,42
NP I PoOAtrem29.5. 18:00:0012,4512,7012,70-2,315 587PLNWSE13,00
NP I PoOATS Rg- ------CADTOR42,45
NP I PoOAvon Rubber29.5. 17:35:2613,1013,1413,12-1,0644 073GBPLSE13,26
NP I PoOAztec29.5. 17:59:192,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc29.5. 23:05:00A--84,99-0,01375 151USDNYQ85,00
NP I PoOBAE Systems29.5. 17:35:2213,6213,6313,62-0,693 759 417GBPLSE13,72
NP I PoOBAE Systems Depository Receipt29.5. 21:59:28A--69,82-1,2297 667USDPNK70,68
NP I PoOBalfour Beatty29.5. 17:35:013,653,653,65-1,62853 041GBPLSE3,71
NP I PoOBAM Groep NV29.5. 17:35:043,803,853,84-0,62869 579EURAEX3,86
NP I PoOBarnes Group29.5. 23:05:00A--38,20-3,88209 366USDNYQ39,74
NP I PoOBauma29.5. 17:59:5970,5074,0074,000,0033PLNWSE74,00
NP I PoOBaywa AG29.5. 17:35:0422,1022,2522,10-2,6427 582EURGER22,70
NP I PoOBaywa AG28.5. 11:18:2030,8032,8033,000,00483EURGER33,00
NP I PoOBE Group29.5. 18:00:0063,6065,9065,601,085 702SEKSTO64,90
NP I PoOBeacon Roofing29.5. 23:01:55A--95,73-0,81699 317USDNSQ96,51
NP I PoOBekaert29.5. 17:35:0143,0043,8643,30-1,1025 223EURBRU43,78
NP I PoOBelden CDT29.5. 23:05:00A--94,31-2,56258 669USDNYQ96,79
NP I PoOBidvest Depository Receipt29.5. 19:52:04A--27,80-0,926 852USDPNK28,06
NP I PoOBilfinger Berger29.5. 17:35:1150,0050,1050,10-0,4043 360EURGER50,30
NP I PoOBoeing29.5. 23:07:33A--172,15-1,963 631 637USDNYQ175,08
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,69
NP I PoOBombardier Rg-B-SV- ------CADTOR90,75
NP I PoOBouygues29.5. 17:35:2135,5035,7135,51-1,28680 113EURPAR35,97
NP I PoOBowim29.5. 17:59:596,636,656,650,0014 854PLNWSE6,65
NP I PoOBrady Corp29.5. 23:05:01A--66,19-3,09440 792USDNYQ68,30
NP I PoOBrenntag29.5. 17:35:1864,5264,5664,74-1,13330 351EURGER65,48
NP I PoOBudimex29.5. 18:00:01742,00745,00740,500,2730 017PLNWSE738,50
NP I PoOBunzl29.5. 17:35:2329,7229,7629,74-0,34564 346GBPLSE29,84
NP I PoOBurckhardt29.5. 17:37:19604,00605,00604,00-2,427 096CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR25,32
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH145,00
NP I PoOCarbone-Lorraine29.5. 17:35:0237,1537,8537,40-2,8631 288EURPAR38,50
NP I PoOCargotec Corp29.5. 17:00:0078,6578,7078,55-2,9072 215EURHEL80,90
NP I PoOCaterpillar29.5. 23:07:16A--338,15-2,413 036 381USDNYQ346,47
NP I PoOCeres Pwr Hldgs Rg29.5. 17:35:042,322,332,338,09510 359GBPLSE2,15
NP I PoOCITIC Pacific Depository Receipt28.5. 15:30:02A--5,15-0,0711USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,50
NP I PoOComfort Sys29.5. 23:05:00A--337,90-0,27276 858USDNYQ338,83
NP I PoOCommercial Vhcle29.5. 22:30:00A--4,90-2,97127 236USDNSQ5,05
NP I PoOConstr Auxiliar Br- ------EURMCE33,80
NP I PoOCostain29.5. 17:35:130,840,850,840,24379 927GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,93
NP I PoOCummins29.5. 23:05:00A--274,34-1,41690 064USDNYQ278,26
NP I PoOCurtiss Wright29.5. 23:05:00A--276,24-0,51244 027USDNYQ277,65
NP I PoODAIKIN IND Depository Receipt29.5. 21:59:59A--14,44-3,41270 876USDPNK14,95
NP I PoODanaher Corp29.5. 23:05:00A--255,93-1,072 590 945USDNYQ258,71
NP I PoODeceuninck29.5. 17:35:242,572,592,57-0,5884 225EURBRU2,59
NP I PoODeere & Co29.5. 23:07:13A--365,87-1,161 667 883USDNYQ369,27
NP I PoODeutz29.5. 17:44:525,225,245,24-2,33202 181EURGER5,37
NP I PoODMG MORI SEIKI AG29.5. 17:36:0843,6043,7043,700,004 745EURGER43,70
NP I PoODonaldson Co Inc29.5. 23:05:00A--72,40-0,62578 287USDNYQ72,85
NP I PoODover29.5. 23:05:00A--181,54-1,06968 289USDNYQ183,48
NP I PoODrozapol-Profil28.5. 17:59:553,663,873,820,0010 575PLNWSE3,82
NP I PoODucommun29.5. 23:05:00A--57,640,0058 479USDNYQ57,64
NP I PoODuerr29.5. 17:40:3723,8623,8823,76-2,54135 823EURGER24,38
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries29.5. 23:05:00A--180,481,43331 849USDNYQ177,93
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.5. 23:06:47A--337,00-1,321 101 480USDNYQ337,36
NP I PoOEFH Zurawie29.5. 17:59:590,780,800,800,0071 494PLNWSE,80
NP I PoOEiffage29.5. 17:35:07100,50100,75100,75-1,08175 064EURPAR101,85
NP I PoOEkobox29.5. 17:59:200,580,610,58-4,132 500PLNWSE,58
NP I PoOEkopol29.5. 17:59:204,884,984,98-0,401 001PLNWSE4,90
NP I PoOELEKTROMONT29.5. 17:59:210,300,320,31-8,0123 875PLNWSE,34
NP I PoOElektron29.5. 13:05:320,260,260,262,30398GBPLSE,26
NP I PoOElektrotim29.5. 18:00:0030,3530,4530,453,0557 849PLNWSE29,55
NP I PoOEMCOR Group29.5. 23:05:00A--393,900,06443 076USDNYQ393,68
NP I PoOEmerson Electric29.5. 23:05:00A--110,92-1,011 828 400USDNYQ112,05
NP I PoOEncore Wire Corp29.5. 22:30:00A--288,353,77685 799USDNSQ277,87
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,930,001 000PLNWSE1,93
NP I PoOEnergoinstal29.5. 18:00:002,622,652,60-1,525 985PLNWSE2,64
NP I PoOEnerSys29.5. 23:05:00A--107,37-0,07267 959USDNYQ107,44
NP I PoOErbud29.5. 17:59:5941,1041,3040,80-1,692 268PLNWSE41,50
NP I PoOESCO Technologie29.5. 23:05:00A--107,94-0,20111 553USDNYQ108,16
NP I PoOExel Industries29.5. 17:35:1256,8057,0056,800,00174EURPAR56,80
NP I PoOFamur29.5. 18:00:002,472,472,45-3,54280 147PLNWSE2,54
NP I PoOFANUC- ------JPYTYO4 565,00
NP I PoOFANUC Depository Receipt29.5. 21:59:55A--14,21-2,13129 340USDPNK14,52
NP I PoOFasing29.5. 18:00:0013,8013,9013,90-0,712 711PLNWSE14,00
NP I PoOFastenal Co29.5. 22:30:00A--64,45-0,483 588 524USDNSQ64,76
NP I PoOFederal Signal29.5. 23:05:00A--85,62-0,68231 576USDNYQ86,21
NP I PoOFERRO29.5. 18:00:0137,2038,0038,001,333 063PLNWSE37,50
NP I PoOFinning Intl- ------CADTOR42,73
NP I PoOFinuchem SA29.5. 17:35:1521,6022,4021,90-0,4513 951EURPAR22,00
NP I PoOFlowserve29.5. 23:05:00A--48,61-1,181 006 202USDNYQ49,19
NP I PoOFLSmidth29.5. 16:59:38388,80389,20388,80-0,6187 601DKKCPH391,20
NP I PoOFluor29.5. 23:05:00A--41,41-1,90917 429USDNYQ42,21
NP I PoOFomento de Const- ------EURMCE14,78
NP I PoOFoster LB Co29.5. 23:01:55A--26,91-0,3348 551USDNSQ27,00
NP I PoOFrauenthal29.5. 17:50:0523,8023,6023,800,00480EURVIE23,80
NP I PoOFreightCar Amer29.5. 22:30:00A--3,792,7118 165USDNSQ3,69
NP I PoOFuelCell En Preferred Stock29.5. 21:51:53A--380,000,5353USDPNK378,00
NP I PoOGEA Group29.5. 17:35:1237,7637,8038,00-1,71486 106EURGER38,66
NP I PoOGeberit29.5. 17:33:25553,80554,20554,20-1,1462 200CHFVTX560,60
NP I PoOGeberit 2L Rg29.5. 16:47:04557,80617,00557,80-1,03800CHFSWX563,60
NP I PoOGeneral Dynamics29.5. 23:05:00A--293,48-1,30771 416USDNYQ297,34
NP I PoOGeorg Fischer Rg29.5. 17:31:0368,5568,6568,35-3,32138 955CHFSWX70,70
NP I PoOGibraltar Inds29.5. 22:30:00A--72,83-0,08156 230USDNSQ72,89
NP I PoOGraco Inc29.5. 23:05:00A--78,63-1,14906 533USDNYQ79,54
NP I PoOGrainger WW Inc29.5. 23:05:00A--910,57-3,04374 325USDNYQ939,12
NP I PoOGranite Constr29.5. 23:05:00A--61,41-1,38245 584USDNYQ62,27
NP I PoOGreenbrier29.5. 23:05:00A--52,780,29254 001USDNYQ52,63
NP I PoOGriffon29.5. 23:05:00A--65,08-2,37278 910USDNYQ66,66
NP I PoOHammond Power- ------CADTOR117,39
NP I PoOHarsco29.5. 23:05:01A--8,40-1,52417 676USDNYQ8,53
NP I PoOHaulotte Group29.5. 17:35:243,063,223,14-1,2644 671EURPAR3,18
NP I PoOHEICO Corp29.5. 23:05:00A--213,060,48897 745USDNYQ212,05
NP I PoOHeidelberger Dru29.5. 17:35:031,181,191,18-0,34769 442EURGER1,19
NP I PoOHeijmans NV29.5. 17:35:0820,4520,6520,65-0,9680 209EURAEX20,85
NP I PoOHexagon Rg-B29.5. 18:00:00116,70116,80116,30-1,822 642 933SEKSTO118,45
NP I PoOHexcel29.5. 23:05:00A--68,03-2,45509 589USDNYQ69,74
NP I PoOHOCHTIEF AG29.5. 17:40:30101,30101,40101,70-1,4540 614EURGER103,20
NP I PoOHORTICO29.5. 17:59:206,356,406,40-0,784 227PLNWSE6,45
NP I PoOHuntington29.5. 23:05:00A--248,30-1,76235 404USDNYQ252,75
NP I PoOHurco Cos Inc29.5. 22:30:00A--18,00-0,0626 376USDNSQ18,01
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor29.5. 18:00:0130,5031,0030,50-2,562 672PLNWSE31,30
NP I PoOChemring Group29.5. 17:35:093,783,793,79-1,82575 450GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,78
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04A--3,479,126USDPNK3,18
NP I PoOIDEX29.5. 23:05:00A--207,31-1,86378 800USDNYQ211,24
NP I PoOIllinois Tool29.5. 23:05:00A--235,01-1,011 075 375USDNYQ237,41
NP I PoOIMI29.5. 17:35:0218,5618,5818,57-0,96640 447GBPLSE18,75
NP I PoOIMS29.5. 17:35:2417,0217,2017,02-1,0513 828EURPAR17,20
NP I PoOInnotec TSS23.5. 13:16:216,957,207,15-4,79500EURFRA7,30
NP I PoOInnovative Sol29.5. 22:30:00A--6,310,3232 524USDNSQ6,29
NP I PoOINPRO29.5. 18:00:027,908,008,001,912PLNWSE7,85
NP I PoOInstal Krakow28.5. 17:59:5449,5050,0050,600,002 312PLNWSE50,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock29.5. 17:35:2435,7635,9036,16-1,7486 885EURGER36,80
NP I PoOKardex29.5. 17:31:03254,00255,50256,00-0,397 000CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO6 188,00
NP I PoOKBR29.5. 23:05:00A--64,46-1,991 044 650USDNYQ65,77
NP I PoOKCI Konecranes29.5. 17:00:0053,0053,0553,00-1,8599 738EURHEL54,00
NP I PoOKeller Group PLC29.5. 17:35:2413,4613,5013,48-0,44118 279GBPLSE13,54
NP I PoOKennametal Inc29.5. 23:05:00A--24,68-0,84651 742USDNYQ24,89
NP I PoOKeppel Sp ADR29.5. 15:50:53A--9,85-4,83960USDPNK10,35
NP I PoOKHD Humboldt29.5. 16:29:461,491,571,50-1,962 637EURGER1,54
NP I PoOKier Group29.5. 17:35:221,451,451,45-1,23470 135GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,00
NP I PoOKloeckner29.5. 17:43:436,006,046,01-3,53119 214EURGER6,23
NP I PoOKoelner29.5. 17:59:5914,4514,5514,450,009 765PLNWSE14,45
NP I PoOKoenig & Bauer29.5. 17:36:2413,3813,4813,40-2,9027 743EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 618,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.5. 21:59:28A--28,56-2,7976 029USDPNK29,38
NP I PoOKon Philips29.5. 17:36:2825,0525,3525,340,442 101 008EURAEX25,23
NP I PoOKone Corp29.5. 17:00:0047,6947,7047,62-1,69575 090EURHEL48,44
NP I PoOKongsberg Grupp- ------NOKOSL891,50
NP I PoOKrakchemia29.5. 18:00:000,240,260,24-3,203 000PLNWSE,25
NP I PoOKratos Defense29.5. 22:30:00A--21,43-1,70793 798USDNSQ21,80
NP I PoOKrones29.5. 17:35:08125,20125,60125,20-1,7310 282EURGER127,40
NP I PoOKrones Unsp ADR24.5. 15:55:11A--71,300,852USDPNK70,70
NP I PoOKSB29.5. 15:45:06655,00670,00665,000,0025EURGER670,00
NP I PoOKSB Preferred Stock29.5. 17:35:25608,00612,00612,00-0,33400EURGER614,00
NP I PoOLarsen & Toubro Depository Receipt29.5. 17:35:1240,0045,0043,50-1,588 921USDLIB44,20
NP I PoOLegrand29.5. 17:35:09100,55102,50101,65-1,50345 556EURPAR103,20
NP I PoOLena Lighting29.5. 17:59:593,603,633,630,831 972PLNWSE3,60
NP I PoOLennox Intl29.5. 23:05:00A--486,81-3,21320 279USDNYQ502,93
NP I PoOLeonardo S.p.A.- ------EURMIL23,53
NP I PoOLeonardo Unsp ADR29.5. 21:59:59A--12,46-2,4313 982USDPNK12,77
NP I PoOLindab AB29.5. 18:00:00220,60221,00220,40-2,22128 915SEKSTO225,40
NP I PoOLindsay Manufact29.5. 23:05:00A--111,74-0,6686 121USDNYQ112,48
NP I PoOLISI29.5. 17:35:0127,0027,3527,00-1,2819 567EURPAR27,35
NP I PoOLockheed Martin29.5. 23:05:00A--452,72-1,261 158 702USDNYQ458,48
NP I PoOLUG29.5. 17:59:186,707,006,80-2,861 028PLNWSE7,00
NP I PoOMakrum29.5. 18:00:013,193,223,19-1,855 000PLNWSE3,25
NP I PoOManitou BF29.5. 17:35:1527,2027,8527,45-0,188 170EURPAR27,50
NP I PoOMarubeni Unsp ADR29.5. 21:59:27A--194,87-1,725 010USDPNK198,28
NP I PoOMasco29.5. 23:05:00A--67,33-0,221 311 048USDNYQ67,48
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec29.5. 23:05:00A--109,98-0,26590 948USDNYQ110,27
NP I PoOMasterplast29.5. 16:49:39--2 990,001,0115 098HUFBUD2 990,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,462,1047PLNWSE1,43
NP I PoOMercor29.5. 18:00:0121,9022,0022,00-2,226 562PLNWSE22,50
NP I PoOMiddleby Corp29.5. 22:30:00A--122,89-0,16528 862USDNSQ123,09
NP I PoOMikron Holding29.5. 17:31:0318,6518,7018,754,4624 403CHFSWX17,95
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ59,01
NP I PoOMirbud29.5. 18:00:0011,5411,6011,54-1,54152 358PLNWSE11,72
NP I PoOMitsubishi- ------JPYTYO3 387,00
NP I PoOMITSUI & CO- ------JPYTYO8 175,00
NP I PoOMITSUI & CO Depository Receipt29.5. 21:59:27A--1 013,24-2,752 041USDPNK1 041,85
NP I PoOMOJ S.A.29.5. 17:59:581,661,701,66-2,35800PLNWSE1,70
NP I PoOMolins PLC29.5. 17:25:005,005,045,02-6,17122 997GBPLSE5,29
NP I PoOMorgan Sindall29.5. 17:35:1724,7524,8524,800,00158 243GBPLSE24,80
NP I PoOMostostal Plock29.5. 17:59:5813,8014,2014,200,71440PLNWSE14,10
NP I PoOMostostal Warsaw29.5. 17:59:587,127,267,28-2,6710 534PLNWSE7,48
NP I PoOMostostal Zabrze29.5. 17:59:584,294,314,30-0,9213 330PLNWSE4,34
NP I PoOMSC Industrial29.5. 23:05:00A--84,98-1,42682 617USDNYQ86,20
NP I PoOMTU Aero Engines29.5. 17:35:25230,90231,10230,600,3582 272EURGER229,80
NP I PoOMueller Ind29.5. 23:05:00A--56,68-0,26497 464USDNYQ56,83
NP I PoOMueller Water29.5. 23:05:00A--18,18-1,091 116 787USDNYQ18,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto29.5. 23:05:00A--73,76-1,0637 675USDNYQ74,55
NP I PoONexans29.5. 17:35:25110,20110,50110,50-0,9998 946EURPAR111,60
NP I PoONIBE Industrie Rg-B29.5. 18:00:0052,7652,8252,50-4,236 495 167SEKSTO54,82
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S29.5. 16:59:43616,50617,00618,50-0,56188 167DKKCPH622,00
NP I PoONN Inc29.5. 22:30:00A--3,10-3,431 020 535USDNSQ3,21
NP I PoONordex29.5. 17:35:1714,2514,2714,26-2,06367 018EURGER14,56
NP I PoONordson29.5. 22:30:00A--230,00-1,53237 438USDNSQ233,58
NP I PoONorthrop Grumman29.5. 23:07:24A--447,84-2,001 262 853USDNYQ455,50
NP I PoOOHB29.5. 13:20:2343,0043,5043,501,16154EURGER43,30
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL82,30
NP I PoOOshkosh Truck29.5. 23:05:00A--110,98-1,24341 340USDNYQ112,37
NP I PoOOutotec29.5. 17:00:0011,1211,1211,10-3,061 024 898EURHEL11,45
NP I PoOOwens29.5. 23:05:00A--174,13-2,09468 988USDNYQ177,85
NP I PoOP.A. Nova29.5. 18:00:0016,1016,3016,10-3,88798PLNWSE16,75
NP I PoOPaccar Inc29.5. 22:30:00A--105,24-2,512 121 314USDNSQ107,95
NP I PoOPalfinger29.5. 17:50:0023,4523,5523,50-2,496 465EURVIE24,10
NP I PoOParker-Hannifin29.5. 23:05:00A--523,19-0,64585 243USDNYQ526,54
NP I PoOPATENTUS29.5. 17:59:585,215,285,30-0,3860 938PLNWSE5,32
NP I PoOPBG29.5. 17:59:580,020,020,02-9,09496 304PLNWSE,02
NP I PoOPfeiffer Vacuum29.5. 17:35:09158,20158,80158,600,131 145EURGER158,40
NP I PoOPolimex Most29.5. 17:59:583,503,533,50-1,41188 691PLNWSE3,55
NP I PoOPonar Wadowice29.5. 18:00:010,830,840,84-0,485 982PLNWSE,84
NP I PoOPOZBUD T&R29.5. 18:00:011,961,981,98-1,9836 140PLNWSE2,02
NP I PoOPPB PREFABET28.5. 17:59:141,801,971,970,004PLNWSE1,97
NP I PoOProchem29.5. 18:00:0032,0032,6032,00-4,761 537PLNWSE33,60
NP I PoOProjprzem29.5. 17:59:5818,1518,2018,500,27232PLNWSE18,45
NP I PoOProto Labs29.5. 23:05:01A--30,35-1,81128 111USDNYQ30,91
NP I PoOPrysmian- ------EURMIL59,70
NP I PoOQinetiq Group29.5. 17:35:244,214,214,21-0,57986 507GBPLSE4,23
NP I PoOQuanta Services29.5. 23:05:00A--277,97-0,60877 202USDNYQ279,64
NP I PoORaba Automotive29.5. 11:48:36--1 395,00-2,11800HUFBUD1 395,00
NP I PoORafako29.5. 17:59:590,850,870,86-2,27296 942PLNWSE,88
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational29.5. 17:36:03790,50793,50790,50-1,063 592EURGER799,00
NP I PoORational Unsp ADR7.5. 23:20:00A--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ146,06
NP I PoORelpol29.5. 18:00:015,745,805,76-2,3714 248PLNWSE5,90
NP I PoORemak29.5. 18:00:0015,8016,1516,152,22359PLNWSE15,80
NP I PoORexel29.5. 17:35:1027,8028,1027,93-1,45565 569EURPAR28,34
NP I PoORheinmetall29.5. 17:43:32515,80516,20515,00-1,64298 149EURGER523,60
NP I PoORockwell Automat29.5. 23:05:00A--255,28-1,28891 150USDNYQ258,60
NP I PoORockwool Int. -A-29.5. 16:59:332 850,002 855,002 845,00-0,186 462DKKCPH2 850,00
NP I PoORockwool Inter29.5. 16:59:442 880,002 882,002 884,000,7739 589DKKCPH2 862,00
NP I PoORolls Royce29.5. 17:35:174,474,474,47-0,8912 366 266GBPLSE4,51
NP I PoORolls-Royce Gp Depository Receipt29.5. 21:59:58A--5,64-1,233 452 485USDPNK5,71
NP I PoORosenbauer Intl29.5. 17:50:0030,8031,2030,70-0,972 033EURVIE31,00
NP I PoORussel Metals- ------CADTOR38,10
NP I PoOSaab Rg-B29.5. 18:00:00234,80235,00235,60-4,815 337 363SEKSTO247,50
NP I PoOSaab UnSp ADS29.5. 21:25:33A--11,01-7,13199USDPNK11,86
NP I PoOSacyr Vallehermo- ------EURMCE3,40
NP I PoOSafran29.5. 17:35:02212,10213,50212,60-1,02380 304EURPAR214,80
NP I PoOSafran Unsp ADR29.5. 21:59:56A--57,60-2,2685 421USDPNK58,93
NP I PoOSaint Gobain29.5. 17:35:2380,7480,9080,78-1,08942 365EURPAR81,66
NP I PoOSandvik29.5. 18:00:00232,40232,50231,70-2,031 984 145SEKSTO236,50
NP I PoOSandvik Sp ADR B29.5. 21:56:29A--21,63-2,9229 030USDPNK22,28
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,000,0031PLNWSE34,00
NP I PoOSemperit29.5. 17:50:0011,7811,8611,841,2018 585EURVIE11,70
NP I PoOSFC Smart Fuel C29.5. 17:35:0423,2023,3523,25-3,3356 198EURGER24,05
NP I PoOSGL Carbon29.5. 17:35:086,967,006,96-2,3874 591EURGER7,13
NP I PoOSchindler29.5. 17:31:03227,50228,00228,50-1,7222 886CHFSWX232,50
NP I PoOSchneider Electr29.5. 17:39:51226,80230,00227,35-2,30852 570EURPAR232,70
NP I PoOSiemens AG29.5. 17:40:36175,96176,00175,74-0,86883 163EURGER177,26
NP I PoOSIG29.5. 17:35:230,280,280,28-2,271 010 230GBPLSE,29
NP I PoOSimpson Manuf29.5. 23:05:01A--166,39-1,48263 213USDNYQ168,89
NP I PoOSingulus Technologi29.5. 17:36:191,671,681,67-6,469 897EURGER1,77
NP I PoOSkanska AB23.5. 9:03:17--396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK17,98
NP I PoOSKF29.5. 18:00:00229,40229,50229,20-1,93694 555SEKSTO233,70
NP I PoOSKF29.5. 18:00:00229,00230,00228,00-1,512 686SEKSTO231,50
NP I PoOSKF Depository Receipt29.5. 21:48:44A--21,50-2,635 346USDPNK22,08
NP I PoOSmiths Group29.5. 17:35:2817,0417,0617,05-0,58401 037GBPLSE17,15
NP I PoOSonae29.5. 17:35:130,950,970,95-1,241 483 032EURLIS,97
NP I PoOSpeedy Hire29.5. 17:35:050,270,270,27-2,321 736 885GBPLSE,28
NP I PoOSpirax-Sarco Engin29.5. 17:35:1789,9590,0590,00-0,66105 829GBPLSE90,60
NP I PoOSpirit Aerosystm29.5. 23:05:01A--30,19-1,15747 475USDNYQ30,54
NP I PoOStalexport29.5. 17:59:582,812,832,83-0,3540 820PLNWSE2,84
NP I PoOStalprofil29.5. 18:00:018,808,828,74-1,802 907PLNWSE8,90
NP I PoOStandex Intl29.5. 23:05:00A--163,40-1,0840 249USDNYQ165,18
NP I PoOStantec- ------CADTOR110,26
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,42
NP I PoOSterling Const29.5. 23:03:29A--121,26-0,53274 880USDNSQ121,87
NP I PoOSTRABAG29.5. 17:50:0140,6540,9540,50-0,378 612EURVIE40,65
NP I PoOSulzer AG29.5. 17:31:03119,40119,80119,80-0,5034 651CHFSWX120,40
NP I PoOSUMITOMO- ------JPYTYO4 075,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,31
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0049,4049,803,75100EURVIE48,00
NP I PoOT Clarke PLC29.5. 17:28:291,591,601,58-0,6341 968GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP29.5. 17:59:202,883,023,020,002PLNWSE3,02
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-0,2628 967GBPLSE,04
NP I PoOTechnotrans29.5. 16:50:0020,7021,0020,700,003 250EURGER20,70
NP I PoOTeixeira Duarte29.5. 17:35:090,100,100,104,59511 956EURLIS,10
NP I PoOTeledyne Tech29.5. 23:05:00A--385,94-2,28325 765USDNYQ394,95
NP I PoOTerex29.5. 23:05:00A--58,15-2,82718 376USDNYQ59,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc29.5. 23:07:33A--85,61-1,63987 848USDNYQ87,47
NP I PoOThales29.5. 17:35:24162,50164,50164,050,03157 234EURPAR164,00
NP I PoOTimken29.5. 23:05:00A--84,03-1,88297 165USDNYQ85,64
NP I PoOTitan Intl29.5. 23:05:00A--8,04-2,66352 292USDNYQ8,26
NP I PoOTitan Machinery29.5. 22:30:00A--18,363,67538 298USDNSQ17,71
NP I PoOTOYA29.5. 17:59:598,008,018,007,96654 873PLNWSE7,41
NP I PoOTrakcja Polska29.5. 18:00:022,242,252,25-2,6068 898PLNWSE2,31
NP I PoOTransDigm29.5. 23:05:00A--1 312,29-0,43200 685USDNYQ1 317,94
NP I PoOTravis Perkins Rg29.5. 17:35:088,458,468,46-1,63385 287GBPLSE8,60
NP I PoOTrelleborg AB29.5. 18:00:00410,40410,80410,40-1,72564 603SEKSTO417,60
NP I PoOTrex Company Inc29.5. 23:05:00A--85,38-1,53605 067USDNYQ86,71
NP I PoOTrinity Indus29.5. 23:05:00A--30,50-0,85311 946USDNYQ30,76
NP I PoOTriumph Group29.5. 23:05:00A--14,00-0,07794 684USDNYQ14,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini29.5. 23:05:00A--21,962,14511 374USDNYQ21,50
NP I PoOUBM Realitaeten29.5. 17:50:0019,8020,1020,10-0,991 634EURVIE20,30
NP I PoOUNIBEP29.5. 18:00:009,569,649,56-2,257 996PLNWSE9,78
NP I PoOUnited Rentals29.5. 23:05:01A--649,12-2,99556 497USDNYQ664,75
NP I PoOVallourec29.5. 17:36:5916,6616,9016,67-2,06420 104EURPAR17,02
NP I PoOValmont Indus29.5. 23:05:00A--249,32-0,83130 319USDNYQ251,41
NP I PoOVeidekke- ------NOKOSL113,80
NP I PoOVestas Wind Depository Receipt29.5. 21:59:28A--9,30-4,71198 240USDPNK9,76
NP I PoOVicor Corp29.5. 22:30:00A--34,41-1,52156 486USDNSQ34,94
NP I PoOVilleroy & Boch Preferred Stock29.5. 17:36:0916,9017,0017,000,005 452EURGER17,00
NP I PoOVinci29.5. 17:35:24113,00114,00113,15-1,18759 299EURPAR114,50
NP I PoOVM Materiaux29.5. 16:08:3631,3032,2032,000,31912EURPAR31,90
NP I PoOVolex Group29.5. 17:35:083,453,463,46-2,26309 646GBPLSE3,54
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB29.5. 18:00:00290,20290,40289,60-0,9682 403SEKSTO292,40
NP I PoOVossloh AG29.5. 17:35:2646,8047,1046,850,1115 484EURGER46,80
NP I PoOWabash National29.5. 23:05:00A--21,77-1,36349 129USDNYQ22,07
NP I PoOWabtec29.5. 23:05:00A--167,49-0,731 653 417USDNYQ168,72
NP I PoOWacker Construct29.5. 17:35:0416,5416,6416,50-2,6042 907EURGER16,94
NP I PoOWartsila29.5. 17:00:0019,2419,2519,250,29790 442EURHEL19,20
NP I PoOWashTec29.5. 17:35:5940,1040,7040,40-0,492 147EURGER40,60
NP I PoOWatsco Inc29.5. 23:05:00A--470,70-2,46228 007USDNYQ482,59
NP I PoOWatts Water29.5. 23:05:00A--197,36-2,83139 010USDNYQ203,11
NP I PoOWeir Group29.5. 17:35:0621,3821,4221,40-0,65407 467GBPLSE21,54
NP I PoOWendel Invest29.5. 17:35:0790,1590,4090,30-1,1538 716EURPAR91,35
NP I PoOWESCO Intl29.5. 23:05:00A--176,85-4,671 282 443USDNYQ185,52
NP I PoOWielton29.5. 18:00:017,797,887,88-2,23136 459PLNWSE8,06
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt29.5. 16:06:50A--7,16-2,46305USDPNK8,13
NP I PoOWoodward Govn29.5. 23:04:26A--178,55-1,34497 627USDNSQ185,25
NP I PoOXylem29.5. 23:05:00A--137,95-1,722 200 244USDNYQ140,36
NP I PoOYIT29.5. 17:00:002,152,162,15-0,92156 205EURHEL2,17
NP I PoOZamet Industry29.5. 18:00:001,481,501,500,33112 815PLNWSE1,50
NP I PoOZastal29.5. 18:00:020,440,440,44-2,008 168PLNWSE,45
NP I PoOZetkama Fabryka29.5. 18:00:0292,2094,0094,001,0848PLNWSE93,00
NP I PoOZUE29.5. 17:59:5910,0010,1010,00-4,3113 480PLNWSE10,45
NP I PoOZumtobel29.5. 17:50:006,086,146,02-0,6614 533EURVIE6,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP