Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft424,06424,090,22
Nokia3,5793,58350,97
IBM169,45169,490,71
Mercedes-Benz Group AG68,1868,2-1,17
PFE28,8128,82-0,07
16.05.2024 17:06:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 16:21:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 637 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 17:06:3963,0963,1363,09-0,10249 684USDNYQ63,15
NP I PoOAm States Water16.5. 17:06:5678,0478,1578,06-0,1018 773USDNYQ78,14
NP I PoOAmercan Water16.5. 17:06:45133,62133,74133,68-0,05220 517USDNYQ133,75
NP I PoOAmeren16.5. 17:06:4775,6975,7275,680,46501 869USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 17:06:50119,22119,27119,221,20390 212USDNYQ117,81
NP I PoOAvista16.5. 17:03:5238,3238,3538,340,3739 093USDNYQ38,20
NP I PoOBedzin16.5. 17:00:0134,4034,7534,40-3,106 582PLNWSE35,50
NP I PoOBKW16.5. 17:05:57143,10143,30143,100,0713 359CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 17:04:1856,7556,8356,77-0,1858 396USDNYQ56,87
NP I PoOBrookfield Infr16.5. 17:06:0630,3230,3730,35-0,30104 906USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 16:50:4452,6052,7452,71-0,1621 301USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 17:07:0030,0330,0430,050,96558 097USDNYQ29,76
NP I PoOCentrica16.5. 17:05:111,461,461,461,255 101 011GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 17:06:4163,2763,2963,310,50189 605USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 17:03:2527,6227,7727,82-3,64117 981USDNSQ28,87
NP I PoOConsol Edison16.5. 17:06:4997,1597,1797,150,25708 172USDNYQ96,91
NP I PoOČEZ16.5. 16:21:08--921,00-0,70156 133CZKPSE-KOBOS921,00
NP I PoODominion Resourc16.5. 17:06:4653,4353,4453,440,41467 173USDNYQ53,22
NP I PoODrax Grp16.5. 17:04:495,675,685,672,85186 459GBPLSE5,51
NP I PoODTE Energy16.5. 17:06:09116,87117,00116,940,7379 988USDNYQ116,09
NP I PoODuke Energy16.5. 17:06:47103,11103,12103,10-0,24556 534USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 16:26:24--14,360,32472USDPNK14,37
NP I PoOEdison Intl16.5. 17:06:3876,2676,2876,260,71313 703USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00120,50121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 17:01:07104,50104,70104,600,8714 387EURBRU103,70
NP I PoOElkop Energy16.5. 17:00:010,290,300,303,4526 607PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 17:00:0010,8210,8710,812,85970 067PLNWSE10,51
NP I PoOENEFI AM16.5. 16:52:32--224,001,8224 209HUFBUD224,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 17:03:58--7,38-0,1216 949USDPNK7,39
NP I PoOEnergia De Port16.5. 17:06:473,893,903,890,235 198 514EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 16:26:5267,8068,0067,80-1,17577EURGER68,60
NP I PoOEngie16.5. 17:06:4815,7615,7715,76-0,661 837 768EURPAR15,87
NP I PoOEngie Sp ADR16.5. 17:02:09--17,17-0,7514 239USDPNK17,30
NP I PoOEntergy16.5. 17:06:48113,51113,54113,530,83194 165USDNYQ112,59
NP I PoOEVN16.5. 16:55:4229,2029,2529,25-0,1766 631EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 17:06:5240,4940,5040,500,58548 467USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 16:11:1414,5214,5314,533,862 023 857EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 17:02:2815,3015,3915,36-0,5813 750USDNYQ15,45
NP I PoOHawaiian Elec16.5. 17:06:5311,4611,4711,471,33457 777USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 17:02:49--0,781,0638 795USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 16:25:55113,12113,53112,950,155 057USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 17:00:1598,6698,8098,730,6430 066USDNYQ98,10
NP I PoOJersey16.5. 16:58:364,504,604,590,001 922GBPLSE4,55
NP I PoOKogeneracja16.5. 17:00:0150,0050,5050,502,644 439PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 17:06:5025,1125,1225,12-0,6588 129USDNYQ25,28
NP I PoOMGE Energy16.5. 17:05:3480,4780,6980,590,2418 639USDNSQ80,40
NP I PoOMiddlesex Water16.5. 16:59:4156,6057,1956,89-0,499 388USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 17:05:0111,4011,4011,400,262 592 108GBPLSE11,37
NP I PoONextEra Energy16.5. 17:06:5276,9676,9776,96-0,132 370 430USDNYQ77,05
NP I PoONiSource16.5. 17:06:4329,3629,3729,380,84493 697USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,161,191,17-0,557 604GBPLSE1,18
NP I PoONRG Energy16.5. 17:06:4285,2185,2785,240,89721 704USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 17:06:4236,9636,9736,970,93133 058USDNYQ36,63
NP I PoOOneok Inc16.5. 17:06:1482,5582,5782,571,18380 935USDNYQ81,61
NP I PoOOrmat Tech16.5. 17:03:4472,0472,1472,10-1,3892 353USDNYQ73,11
NP I PoOOtter Tail16.5. 17:01:5491,9892,2892,240,245 528USDNSQ92,01
NP I PoOPEP16.5. 16:49:0769,4070,2070,20-1,685 535PLNWSE71,40
NP I PoOPG E16.5. 17:06:4718,5618,5718,571,393 559 401USDNYQ18,31
NP I PoOPinnacle West16.5. 17:06:5478,0478,0778,040,6563 252USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 16:53:1114,6814,7014,700,0017 432EURGER14,70
NP I PoOPNM Resources16.5. 17:05:2238,1938,2238,21-0,0744 948USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 17:00:007,337,347,371,463 232 382PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 17:05:0444,9845,0044,990,78251 227USDNYQ44,64
NP I PoOPPL16.5. 17:06:4229,6529,6629,660,29529 253USDNYQ29,57
NP I PoOPublic Power16.5. 16:25:0311,6411,6511,65-0,26152 364EURATH11,68
NP I PoOPublic Srvce Ent16.5. 17:06:2674,9074,9374,910,62397 341USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 17:00:302,462,472,47-1,201 484 522EURLIS2,50
NP I PoORubis16.5. 17:05:1032,1432,1632,160,12144 546EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 16:56:27--38,71-0,084 389USDPNK38,74
NP I PoOSempra Energy16.5. 17:06:4678,2578,2778,270,31353 029USDNYQ78,03
NP I PoOSevern Trent16.5. 17:06:4426,2126,2326,22-1,19147 438GBPLSE26,53
NP I PoOSJW16.5. 17:06:4758,9459,0058,940,1710 611USDNYQ58,84
NP I PoOSouthern16.5. 17:06:4679,7679,7779,780,62782 376USDNYQ79,29
NP I PoOSouthwest Gas16.5. 17:05:2076,4476,5976,520,5325 684USDNYQ76,11
NP I PoOSSE16.5. 17:06:2618,5818,5918,59-0,19829 066GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 17:05:269,9310,039,93-0,4024 730USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 17:06:4718,8719,0018,940,7745 281USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 17:01:023,613,613,613,656 063 105PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 17:06:4521,2821,2921,290,732 064 378USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 17:06:4124,9224,9324,930,26299 410USDNYQ24,86
NP I PoOUnited Utilities16.5. 17:06:4510,9410,9510,95-1,57653 408GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 17:06:1030,6130,6230,620,26854 565EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 17:00:3038,1138,2738,13-0,8417 299USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 17:00:0119,7419,9419,94-0,1017 119PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 17:12:002 222,220,402 213,4715.05.2024
PX Indexvypsat16.5. 16:35:001 556,65-0,431 556,6516.05.2024
Warsaw SE WIG Indexvypsat16.5. 17:10:0088 384,550,3388 092,6115.05.2024
Zdroj: BCPP