Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946,59470,75
KB775,5776,50,13
PKN64,4464,461,88
Msft414,784150,09
Nokia3,5663,56950,27
IBM165,38166,09-0,13
Mercedes-Benz Group AG66,366,320,58
PFE28,2328,250,14
31.05.2024 13:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 13:30:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
946,50 0,75 7,00 77 140 486
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,92
NP I PoOAllete Inc31.5. 2:04:00P62,0163,5062,730,00527 872USDNYQ62,73
NP I PoOAm States Water31.5. 11:55:56P65,3080,3471,33-0,702USDNYQ71,83
NP I PoOAmercan Water31.5. 12:56:59P122,57130,00123,00-2,6047USDNYQ126,28
NP I PoOAmeren31.5. 2:04:00P70,0076,0071,510,002 069 649USDNYQ71,51
NP I PoOAQUA31.5. 12:17:0613,4013,6013,603,8280PLNWSE13,10
NP I PoOAtmos Energy31.5. 13:07:11P110,20113,60112,00-0,521 000USDNYQ112,59
NP I PoOAvista31.5. 2:04:00P35,8538,0036,260,00594 115USDNYQ36,26
NP I PoOBedzin31.5. 13:02:4233,3033,5033,500,601 382PLNWSE33,30
NP I PoOBKW31.5. 13:18:42141,20141,40141,30-0,425 867CHFSWX141,90
NP I PoOBlack Hills Corp31.5. 2:04:00P54,0056,0054,990,00270 506USDNYQ54,99
NP I PoOBrookfield Infr31.5. 2:04:00P27,6029,9028,850,00486 480USDNYQ28,85
NP I PoOBurgenland Hldg29.5. 17:50:0571,5073,0071,500,004EURVIE71,50
NP I PoOCal Water Svc31.5. 2:04:00P47,0053,0048,630,00428 256USDNYQ48,63
NP I PoOCdn Utilities- ------CADTOR30,59
NP I PoOCenterPnt Energy31.5. 13:00:00P29,0130,4929,57-0,5710USDNYQ29,74
NP I PoOCentrica31.5. 13:26:181,441,441,443,706 125 089GBPLSE1,39
NP I PoOCK Infrastructur Rg- ------HKDHKG44,50
NP I PoOCMS Energy31.5. 2:04:00P59,0164,5061,330,001 890 388USDNYQ61,33
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co31.5. 2:00:00P25,0127,0026,940,00103 426USDNSQ26,94
NP I PoOConsol Edison31.5. 2:04:00P91,0096,5292,450,001 929 613USDNYQ92,45
NP I PoOČEZ31.5. 13:30:58946,50947,00946,500,7581 932CZKPSE-KOBOS939,50
NP I PoODominion Resourc31.5. 13:23:01P52,8052,9552,84-1,231 380USDNYQ53,50
NP I PoODrax Grp31.5. 13:25:105,195,205,190,58131 637GBPLSE5,16
NP I PoODTE Energy31.5. 2:04:00P109,00115,99112,750,00760 390USDNYQ112,75
NP I PoODuke Energy31.5. 13:00:00P100,00102,00101,540,24161USDNYQ101,30
NP I PoOE.ON31.5. 11:18:06302,00303,05303,65-0,5735CZKPSE-KOBOS305,40
NP I PoOE.ON Depository Receipt30.5. 23:20:00P--13,310,57122 454USDPNK13,31
NP I PoOEdison Intl31.5. 2:04:00P74,0075,0974,670,001 598 283USDNYQ74,67
NP I PoOELEC STRASBOURG31.5. 13:27:35118,00119,00118,00-0,84135EURPAR119,00
NP I PoOElia System Op31.5. 13:24:3192,8092,9092,850,6014 358EURBRU92,30
NP I PoOElkop Energy29.5. 17:59:190,260,290,290,0017 661PLNWSE,29
NP I PoOEmera- ------CADTOR46,80
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE18,13
NP I PoOENEA31.5. 13:27:3510,3910,4110,405,16408 792PLNWSE9,89
NP I PoOENEFI AM31.5. 12:37:04208,00214,00206,00-3,74750HUFBUD214,00
NP I PoOEnel- ------EURMIL6,62
NP I PoOEnel SpA, Depository Receipt, Xetra30.5. 23:20:00P--7,130,85621 146USDPNK7,13
NP I PoOEnergia De Port31.5. 13:27:113,693,693,690,161 839 952EURLIS3,68
NP I PoOEnergie B Wurtt31.5. 11:15:5669,2070,6069,20-0,29130EURGER69,40
NP I PoOEngie31.5. 13:27:1315,4415,4515,440,52880 547EURPAR15,36
NP I PoOEngie Sp ADR30.5. 23:20:00P--16,690,1282 069USDPNK16,69
NP I PoOEntergy31.5. 13:24:36P106,48113,70107,70-0,075USDNYQ107,78
NP I PoOEVN31.5. 13:07:1528,5028,5528,50-0,7021 683EURVIE28,70
NP I PoOFirstEnergy Corp31.5. 13:01:53P38,0140,6938,990,001USDNYQ38,99
NP I PoOFort CRR1st Pref-G- ------CADTOR21,15
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj31.5. 12:32:3314,0414,0514,05-0,25235 841EURHEL14,09
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,01
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy31.5. 2:04:00P13,0816,8015,080,00114 419USDNYQ15,08
NP I PoOHawaiian Elec31.5. 13:22:34P10,5010,6310,55-0,94368USDNYQ10,65
NP I PoOHK & China Gas Depository Receipt30.5. 23:20:00P--0,74-0,5429 150USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils31.5. 2:04:00P105,00119,50108,510,00125 535USDNYQ108,51
NP I PoOChina Water- ------HKDHKG5,70
NP I PoOIberdrola SA- ------EURMCE12,08
NP I PoOIDACORP31.5. 2:04:00P90,00148,0193,090,00266 790USDNYQ93,09
NP I PoOJersey31.5. 11:32:434,604,804,65-1,021 250GBPLSE4,70
NP I PoOKogeneracja31.5. 13:09:1450,7051,1051,303,853 749PLNWSE49,40
NP I PoOMainova AG31.5. 9:24:24356,00362,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group31.5. 2:04:00P24,7225,5525,230,001 102 065USDNYQ25,23
NP I PoOMGE Energy31.5. 2:00:00P31,87-78,140,00159 227USDNSQ78,14
NP I PoOMiddlesex Water31.5. 2:00:00P21,07-51,390,00139 597USDNSQ51,39
NP I PoOMVV Energie30.5. 12:06:2430,4031,2030,800,00150EURGER30,80
NP I PoONatl Grid Rg31.5. 13:27:438,778,788,784,1012 927 070GBPLSE8,43
NP I PoONextEra Energy31.5. 13:09:55P78,1578,3578,290,131 423USDNYQ78,19
NP I PoONiSource31.5. 13:00:00P27,7628,6028,110,466USDNYQ27,98
NP I PoONorthern Electrc Preferred Stock31.5. 10:53:291,161,201,170,782 280GBPLSE1,18
NP I PoONRG Energy31.5. 13:19:32P84,0085,2384,780,17582USDNYQ84,64
NP I PoOOGE Energy Corp31.5. 2:04:00P34,1535,9535,350,001 098 164USDNYQ35,35
NP I PoOOneok Inc31.5. 2:04:00P79,5580,5679,940,001 961 734USDNYQ79,94
NP I PoOOrmat Tech31.5. 2:04:00P65,90118,9275,260,00394 865USDNYQ75,26
NP I PoOOtter Tail31.5. 2:00:00P47,1292,0089,950,00121 063USDNSQ89,95
NP I PoOPEP31.5. 13:22:5168,4068,8068,80-1,711 023PLNWSE70,00
NP I PoOPG E31.5. 13:22:06P18,2118,4818,300,11544USDNYQ18,28
NP I PoOPinnacle West31.5. 2:04:00P74,6179,1277,020,00704 076USDNYQ77,02
NP I PoOPlambck Neu Enrg31.5. 13:03:0014,8414,8814,84-0,2721 713EURGER14,88
NP I PoOPNM Resources31.5. 2:04:00P14,9542,0037,360,00418 275USDNYQ37,36
NP I PoOPolska Grupa Energetyczna31.5. 13:27:596,836,846,831,971 898 556PLNWSE6,70
NP I PoOPortland Gen Ele31.5. 12:16:00P40,0046,1543,340,003USDNYQ43,34
NP I PoOPPL31.5. 2:04:00P27,9728,8428,560,003 365 775USDNYQ28,56
NP I PoOPublic Power31.5. 13:26:3511,2411,2611,25-0,35218 892EURATH11,29
NP I PoOPublic Srvce Ent31.5. 2:04:00P72,3074,8773,910,002 422 959USDNYQ73,91
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN31.5. 13:27:022,292,292,29-0,87305 181EURLIS2,31
NP I PoORubis31.5. 13:26:2832,3232,3632,36-0,0644 627EURPAR32,38
NP I PoORWE30.5. 10:53:26854,40863,00860,000,000CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt30.5. 23:20:00P--37,811,8934 697USDPNK37,81
NP I PoOSempra Energy31.5. 13:03:31P70,0076,2774,790,501USDNYQ74,42
NP I PoOSevern Trent31.5. 13:25:2723,5623,5823,560,87129 860GBPLSE23,36
NP I PoOSJW31.5. 2:04:00P46,2560,6053,710,00127 832USDNYQ53,71
NP I PoOSouthern31.5. 11:17:02P77,7878,9977,54-0,693USDNYQ78,08
NP I PoOSouthwest Gas31.5. 13:00:00P73,9082,0078,003,742USDNYQ75,19
NP I PoOSSE31.5. 13:25:4917,4417,4517,441,65437 135GBPLSE17,16
NP I PoOStar Gas Partner Units31.5. 2:04:00P10,0012,0011,000,0076 114USDNYQ11,00
NP I PoOSubrbn Propane Units31.5. 2:04:00P18,5020,0019,760,00110 859USDNYQ19,76
NP I PoOTAURON Pol Energ31.5. 13:26:394,064,074,065,134 311 361PLNWSE3,86
NP I PoOTerna- ------EURMIL7,63
NP I PoOTESGAS31.5. 13:07:543,093,193,14-0,3211 293PLNWSE3,15
NP I PoOThe AES Corp31.5. 13:26:45P21,6021,8921,830,281 003USDNYQ21,77
NP I PoOTokyo Elec Power- ------JPYTYO885,50
NP I PoOTokyo Elec Power Depository Receipt30.5. 23:20:00P--6,50-5,80138USDPNK6,50
NP I PoOUGI31.5. 13:18:37P23,5725,0024,86-0,4439USDNYQ24,97
NP I PoOUnited Utilities31.5. 13:27:0510,0910,1010,100,60282 537GBPLSE10,04
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,57
NP I PoOVeolia Environ31.5. 13:27:0130,5730,5830,570,00255 548EURPAR30,57
NP I PoOVerbund AG31.5. 10:46:121 807,001 857,001 860,00-0,645CZKPSE-KOBOS1 872,00
NP I PoOVerbund Sp ADR30.5. 15:57:12P--16,666,354USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,20-1,5942PLNWSE6,30
NP I PoOYork Water31.5. 2:00:00P35,5039,6836,130,0033 195USDNSQ36,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.5. 13:23:3219,3019,3619,300,5211 311PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat31.5. 13:33:162 147,051,042 125,0330.05.2024
PX Indexvypsat31.5. 13:46:431 545,610,371 539,9030.05.2024
Warsaw SE WIG Indexvypsat31.5. 13:33:0086 295,000,7085 697,0329.05.2024
Zdroj: BCPP