Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9179181,61
KB794,5796-0,19
PKN68,0768,09-0,37
Msft416,52416,80,52
Nokia3,46753,4720,01
IBM166,6167-0,14
Mercedes-Benz Group AG67,9367,94-0,35
PFE28,0728,080,21
13.05.2024 13:27:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 10.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,28 -0,55 -0,04 63 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,82
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc13.5. 13:00:00P22,2022,8022,21-0,229USDNSQ22,26
NP I PoOAltaGas- ------CADTOR30,58
NP I PoOAminex13.5. 13:21:510,020,020,025,078 764 937GBPLSE,01
NP I PoOAnglo Pacific13.5. 13:22:450,820,830,83-0,75185 885GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR4,72
NP I PoOBogdanka13.5. 13:18:1730,7030,7630,76-0,4514 871PLNWSE30,90
NP I PoOBonterra Energy- ------CADTOR5,60
NP I PoOBorders and Sou13.5. 13:00:060,020,030,033,76475 776GBPLSE,03
NP I PoOBP13.5. 13:22:065,065,065,06-0,094 070 364GBPLSE5,06
NP I PoOBP Preferred Stock13.5. 13:16:331,481,521,49-0,263 618GBPLSE1,50
NP I PoOBP Preferred Stock10.5. 16:08:241,351,431,38-0,86244GBPLSE1,39
NP I PoOBP Prudhoe Bay Units13.5. 13:00:00P2,192,222,210,004USDNYQ2,21
NP I PoOCabot Oil13.5. 13:00:05P27,8928,2528,080,0022USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-15,0031 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,04
NP I PoOCameco- ------CADTOR69,60
NP I PoOCapri Ener Rg13.5. 13:12:571,791,801,791,1973 932GBPLSE1,77
NP I PoOCdn Natural Rsc- ------CADTOR104,59
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy13.5. 9:00:001,021,031,030,584PLNWSE1,03
NP I PoOConocoPhillips13.5. 13:12:15P121,34122,44122,610,5754USDNYQ121,91
NP I PoOCrescent Point- ------CADTOR11,93
NP I PoOCVR Energy13.5. 13:00:08P28,6629,3028,850,0051USDNYQ28,85
NP I PoODaldrup & Soehne13.5. 13:17:088,048,088,04-1,712 082EURGER8,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,84
NP I PoODet Norske- ------NOKOSL275,90
NP I PoODevon Energy13.5. 13:17:45P50,1650,7650,270,30190USDNYQ50,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 13:20:08P12,2212,2412,220,991 393USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,40
NP I PoODril-Quip Inc11.5. 2:04:00P18,0122,1218,870,00221 609USDNYQ18,87
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy13.5. 12:15:030,000,000,000,252 820GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,50
NP I PoOEnbridge CRP-D- ------CADTOR17,69
NP I PoOEnbridge CRP-F- ------CADTOR18,15
NP I PoOEnbridge CRP-H- ------CADTOR18,90
NP I PoOEnbridge Inc- ------CADTOR51,67
NP I PoOEnergy Transfer Units13.5. 13:22:40P15,9615,9815,970,192 923USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,19
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units13.5. 13:05:45P28,7128,9028,800,00486USDNYQ28,80
NP I PoOEnviTec Biogas13.5. 12:12:1127,9028,0028,000,002 518EURGER28,00
NP I PoOEOG Resources13.5. 13:00:11P128,23131,37130,750,501USDNYQ130,10
NP I PoOEQT13.5. 13:12:35P38,5139,3138,91-0,05364USDNYQ38,93
NP I PoOEquinor ASA- ------NOKOSL312,75
NP I PoOEsso S A F13.5. 13:20:10187,00187,40187,00-0,117 913EURPAR187,20
NP I PoOEuronav13.5. 13:14:1517,9918,0318,00-0,7778 968EURBRU18,14
NP I PoOEuropa Oil & Gas13.5. 13:21:460,010,010,014,071 872 680GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 12:44:457,817,857,810,131 756EURBRU7,80
NP I PoOExxon Mobil13.5. 13:20:29P118,01118,30118,130,144 965USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR13,64
NP I PoOFugro Br Rg13.5. 13:22:3823,1623,2023,18-1,0268 942EURAEX23,42
NP I PoOGalp Energia13.5. 13:17:5819,9920,0019,990,25266 556EURLIS19,94
NP I PoOGlobal Partners Units11.5. 2:04:01P43,3947,0043,990,00155 461USDNYQ43,99
NP I PoOGolar LNG11.5. 2:00:00P24,6027,7425,890,00663 066USDNSQ25,89
NP I PoOGold Oil13.5. 13:12:230,000,000,00-4,2953 567 469GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.5. 23:20:00P--12,930,91554 098USDPNK12,93
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island13.5. 12:15:04P-7,566,720,003USDNSQ6,72
NP I PoOGulf Keystone Pt Rg13.5. 13:22:591,311,321,3210,102 774 117GBPLSE1,20
NP I PoOHalliburton13.5. 13:21:18P37,0137,3037,100,088USDNYQ37,07
NP I PoOHarbour Ener Rg13.5. 13:19:113,063,063,062,03660 120GBPLSE3,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol11.5. 2:04:00P10,5511,8011,310,001 424 358USDNYQ11,31
NP I PoOHell Petrol13.5. 13:22:118,428,438,42-0,18194 339EURATH8,43
NP I PoOHelmerich13.5. 13:15:51P38,2438,9938,760,03210USDNYQ38,75
NP I PoOHess13.5. 13:00:00P157,49162,00160,400,003USDNYQ160,40
NP I PoOHunting13.5. 13:15:073,723,733,720,2663 653GBPLSE3,72
NP I PoOChariot Oil13.5. 13:16:100,080,080,080,49849 525GBPLSE,08
NP I PoOChevron13.5. 13:18:48P165,66166,40166,110,171 407USDNYQ165,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,09
NP I PoOImperial Oil Ltd- ------CADTOR95,44
NP I PoOInpex Hldg Unsp ADR10.5. 23:20:00P--15,340,2033 459USDPNK15,34
NP I PoOIofina13.5. 12:58:070,200,210,21-1,571 429GBPLSE,21
NP I PoOJohn Wood Group13.5. 13:22:562,032,032,033,681 351 336GBPLSE1,96
NP I PoOKeyera- ------CADTOR35,54
NP I PoOKinder Morgan13.5. 13:17:53P19,0619,1519,080,00298USDNYQ19,08
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum13.5. 13:21:597,737,757,732,30908 997SEKSTO7,56
NP I PoOMarathon13.5. 11:08:50P177,78183,27179,560,006USDNYQ179,56
NP I PoOMarathon Oil13.5. 12:11:04P26,5026,6826,660,2623USDNYQ26,59
NP I PoOMaurel Prom13.5. 12:55:256,476,486,48-0,5452 520EURPAR6,52
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr11.5. 2:04:00P8,018,998,170,0014 199USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt10.5. 23:20:00P--4,40-0,6415 207USDPNK4,40
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 13:00:33P41,5142,0041,710,48253USDNYQ41,51
NP I PoOMurphy Oil11.5. 2:04:00P39,5045,7444,240,001 098 825USDNYQ44,24
NP I PoOMV Oil Units11.5. 2:04:00P9,5010,259,560,0067 751USDNYQ9,56
NP I PoONeste Oil13.5. 12:27:0922,4522,4622,460,04267 910EURHEL22,45
NP I PoONeste Oil Depository Receipt10.5. 23:20:00P--12,021,9532 994USDPNK12,02
NP I PoONewpark Resource11.5. 2:04:00P7,107,887,570,00565 909USDNYQ7,57
NP I PoONorsk Hydro ASA- ------NOKOSL66,60
NP I PoONorsk Hydro ASA Depository Receipt10.5. 23:20:00P--6,211,39133 159USDPNK6,21
NP I PoONorth Europe Oil11.5. 2:04:00P7,908,257,930,0072 609USDNYQ7,93
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuVista Energy- ------CADTOR12,78
NP I PoOObsidian Energy Rg- ------CADTOR10,61
NP I PoOOccidental13.5. 13:18:11P63,7363,8063,780,334 646USDNYQ63,57
NP I PoOOceaneering Intl11.5. 2:04:00P22,8524,0823,260,00816 133USDNYQ23,26
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl11.5. 2:04:00P4,304,904,580,00892 038USDNYQ4,58
NP I PoOOMV13.5. 9:00:021 165,001 178,001 183,001,723CZKPSE-KOBOS1 163,00
NP I PoOOMV Depository Receipt10.5. 23:20:00P--12,711,03969USDPNK12,71
NP I PoOONICO13.5. 11:00:258,808,908,904,71120PLNWSE8,50
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,54
NP I PoOPanoro- ------NOKOSL31,15
NP I PoOPantheon13.5. 13:16:190,300,300,30-5,424 075 749GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,20
NP I PoOPatterson UTI13.5. 12:05:18P10,7810,8910,890,001 428USDNSQ10,89
NP I PoOPermian Basin Units11.5. 2:04:00P12,5012,8912,420,00196 028USDNYQ12,42
NP I PoOPetrel Resources13.5. 13:22:420,020,020,02-36,944 655 466GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad13.5. 12:00:090,030,030,03-7,944 114 997GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6613.5. 13:00:00P140,14146,18145,46-0,1035USDNYQ145,60
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN13.5. 9:00:15391,25396,25398,450,87500CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR97,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources11.5. 2:04:00P34,2136,3535,530,002 527 949USDNYQ35,53
NP I PoORegal Petroleum13.5. 11:39:330,180,200,192,9460 995GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 12:59:5767,5067,6067,400,3022 193USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,84
NP I PoORepsol YPF Depository Receipt10.5. 23:20:00P--15,89-0,3137 129USDPNK15,89
NP I PoORex Stores11.5. 2:04:00P31,3594,0859,170,00238 162USDNYQ59,17
NP I PoORockhopper Expl13.5. 12:01:030,130,130,130,21288 596GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum13.5. 12:42:230,030,030,03-2,34617 993GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.5. 11:54:24P6,727,046,791,04270USDNYQ6,72
NP I PoOSabine Royalty Units11.5. 2:04:00P61,0066,1463,610,0034 186USDNYQ63,61
NP I PoOSan Juan Basin Units11.5. 2:04:00P4,304,504,220,00225 281USDNYQ4,22
NP I PoOSBM Offshore13.5. 13:17:4913,8513,8713,86-0,93186 055EURAEX13,99
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy13.5. 13:22:331,811,811,81-0,62513 395GBPLSE1,83
NP I PoOSchlumberger13.5. 13:13:08P48,5148,7548,520,042 457USDNYQ48,50
NP I PoOSchoeller Bleck13.5. 13:09:3644,2044,3044,15-0,457 289EURVIE44,35
NP I PoOSkotan13.5. 12:32:011,251,271,25-3,114 801PLNWSE1,29
NP I PoOSM Energy11.5. 2:04:00P48,3150,1049,160,001 164 480USDNYQ49,16
NP I PoOSoco Intl13.5. 12:39:440,220,230,23-0,4417 544GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,96
NP I PoOSouthwestern Ene13.5. 13:00:00P7,177,377,210,56343USDNYQ7,17
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy13.5. 13:18:580,490,500,50-2,45351 990GBPLSE,51
NP I PoOSubsea 7 Depository Receipt10.5. 23:20:00P--17,221,449 649USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,00
NP I PoOSuncor Energy- ------CADTOR54,79
NP I PoOTarga Resources13.5. 13:00:12P109,04114,00113,980,6950USDNYQ113,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,31
NP I PoOTC Energy Rg- ------CADTOR52,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,73
NP I PoOTeekay Shipping13.5. 13:15:16P8,218,888,65-1,597USDNYQ8,79
NP I PoOTetra Tech13.5. 11:46:04P4,004,104,071,243USDNYQ4,02
NP I PoOTGS Nopec Geo- ------NOKOSL119,60
NP I PoOTotal SA13.5. 13:21:3968,5368,5468,53-0,22403 612EURPAR68,68
NP I PoOTransocean13.5. 13:00:00P5,765,835,800,691 509USDNYQ5,76
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil13.5. 13:21:320,370,370,37-1,451 566 594GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,40
NP I PoOValero Energy13.5. 13:00:00P156,00159,69156,890,491USDNYQ156,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,10
NP I PoOVERBIO13.5. 13:02:0020,3820,4420,360,3912 358EURGER20,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,29
NP I PoOVOC Energy Units13.5. 13:09:15P5,655,845,65-1,4061USDNYQ5,73
NP I PoOW&T Offshore13.5. 13:17:33P2,362,412,361,29710USDNYQ2,33
NP I PoOWilliams Cos11.5. 2:04:00P39,1640,0039,640,004 673 741USDNYQ39,64
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc11.5. 2:04:00P9,9327,0024,670,00276 286USDNYQ24,67
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 418,7310.05.2024
Zdroj: BCPP