Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft378,87378,91,77
Nokia7,7728,0967,20
IBM244,5244,59-0,21
Mercedes-Benz Group AG54,3954,174,64
PFE27,0727,08-0,13
08.04.2026 18:05:34
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 17:50:30
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,89 -2,98 0,86 2 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,28
NP I PoOAker- ------NOKOSL1 060,00
NP I PoOAker Kvaerner- ------NOKOSL15,22
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc8.4. 18:04:0527,0327,2227,03-2,52286 117USDNSQ27,73
NP I PoOAltaGas- ------CADTOR49,29
NP I PoOAminex8.4. 17:35:030,020,030,020,936 774 877GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,79
NP I PoOBogdanka8.4. 17:03:5830,7030,8530,80-16,761 137 995PLNWSE37,00
NP I PoOBorders and Sou8.4. 17:35:280,090,100,09-2,131 271 012GBPLSE,09
NP I PoOBP8.4. 17:35:135,495,645,63-5,8282 970 764GBPLSE5,98
NP I PoOBP Preferred Stock8.4. 13:36:401,401,501,430,004 936GBPLSE1,46
NP I PoOBP Preferred Stock8.4. 11:50:221,551,631,620,001 051GBPLSE1,60
NP I PoOCabot Oil8.4. 18:05:3332,9832,9932,99-5,503 890 110USDNYQ34,91
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,040,0050 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,07
NP I PoOCapri Ener RG8.4. 17:35:232,503,193,170,63233 910GBPLSE3,15
NP I PoOCdn Natural Rsc- ------CADTOR68,23
NP I PoOCenovus Energy- ------CADTOR37,78
NP I PoOCMB.TECH NV8.4. 17:35:0110,9211,1211,060,00289 991EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy8.4. 17:00:022,482,502,49-0,3237 528PLNWSE2,50
NP I PoOConocoPhillips8.4. 18:05:30123,87123,91123,92-5,966 238 262USDNYQ131,77
NP I PoOCVR Energy8.4. 18:05:3531,7431,8331,79-3,75460 029USDNYQ33,03
NP I PoODaldrup & Soehne8.4. 17:28:0025,7026,0026,003,592 526EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL355,60
NP I PoODevon Energy8.4. 18:05:3347,1747,1847,17-5,578 382 264USDNYQ49,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.4. 18:05:5518,1018,1318,133,072 095 761USDNYQ17,59
NP I PoODN Oljeselskap- ------NOKOSL21,52
NP I PoOEcora Royalties Plc8.4. 17:35:081,431,471,432,43695 629GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy8.4. 16:54:420,000,000,007,6467 746 128GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,56
NP I PoOEnergy Transfer LP8.4. 18:05:4218,8818,8918,89-1,2320 824 252USDNYQ19,12
NP I PoOENI- ------EURMIL24,89
NP I PoOEnterprise Prodt Units8.4. 18:05:3037,6937,7237,71-1,842 317 433USDNYQ38,41
NP I PoOEnviTec Biogas8.4. 17:15:0024,2025,0024,60-3,152 913EURGER25,40
NP I PoOEOG Resources8.4. 18:05:31136,91137,00136,96-5,042 206 199USDNYQ144,23
NP I PoOEQT8.4. 18:05:3959,2859,3159,28-2,325 071 439USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL411,80
NP I PoOEuropa Oil & Gas8.4. 17:35:110,010,010,012,8220 821 677GBPLSE,01
NP I PoOExmar NV Ord Shs8.4. 17:29:519,9010,2510,10-0,984 201EURBRU10,20
NP I PoOExxon Mobil8.4. 18:05:32154,09154,13154,10-5,9814 207 787USDNYQ163,91
NP I PoOFalcon Oil&Gas- ------CADCVE,39
NP I PoOFreehold Royalty- ------CADTOR17,25
NP I PoOFugro Br Rg8.4. 17:38:2811,1611,4911,426,831 288 415EURAEX10,69
NP I PoOGalp Energia8.4. 17:35:0919,9120,0220,02-5,214 495 523EURLIS21,12
NP I PoOGas Plus SpA- ------EURMIL7,26
NP I PoOGlobal Partners Units8.4. 17:53:0245,1846,6346,11-0,704 052USDNYQ46,44
NP I PoOGolar LNG8.4. 18:05:5654,5854,6454,610,31634 767USDNSQ54,44
NP I PoOGold Oil8.4. 17:27:040,000,000,00-10,89562 743 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 17:58:36--6,773,20132 660USDPNK6,56
NP I PoOGulf Keystone Pt Rg8.4. 17:35:232,002,062,03-0,491 134 207GBPLSE2,04
NP I PoOHalliburton8.4. 18:05:3337,3037,3137,30-3,688 923 112USDNYQ38,72
NP I PoOHarbour Ener Rg8.4. 17:35:142,672,732,72-6,149 779 190GBPLSE2,90
NP I PoOHargreaves Serv8.4. 17:35:077,208,007,943,3957 523GBPLSE7,68
NP I PoOHelix Energy Sol8.4. 18:05:329,649,659,64-2,23480 489USDNYQ9,86
NP I PoOHell Petrol8.4. 16:25:029,719,729,70-2,02806 967EURATH9,90
NP I PoOHelmerich8.4. 18:05:2234,6834,7934,76-3,12583 381USDNYQ35,88
NP I PoOHunting8.4. 17:35:234,505,204,992,46697 233GBPLSE4,87
NP I PoOChariot Oil8.4. 17:35:240,010,010,014,8121 255 977GBPLSE,01
NP I PoOChevron8.4. 18:05:32190,04190,10190,10-5,688 284 194USDNYQ201,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,38
NP I PoOInpex Hldg Unsp ADR8.4. 18:00:35--26,80-4,9622 090USDPNK28,20
NP I PoOIofina8.4. 17:29:370,260,290,284,82450 330GBPLSE,27
NP I PoOKinder Morgan8.4. 18:05:5632,5932,6032,59-2,135 954 582USDNYQ33,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum8.4. 18:00:006,957,006,94-5,712 249 380SEKSTO7,36
NP I PoOMarathon8.4. 18:05:37229,96230,13230,07-6,251 077 099USDNYQ245,42
NP I PoOMaurel Prom8.4. 17:35:049,769,909,83-10,47886 280EURPAR10,98
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr8.4. 17:36:004,644,764,70-3,799 240USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 17:42:42--6,25-3,2216 893USDPNK6,46
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,7040CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.4. 18:05:3355,1655,2355,18-0,111 003 597USDNYQ55,24
NP I PoOMurphy Oil8.4. 18:05:2838,7338,7438,78-9,27920 593USDNYQ42,74
NP I PoOMV Oil Units8.4. 18:04:592,702,742,741,40246 152USDNYQ2,70
NP I PoONeste Oil8.4. 17:00:0025,1525,1825,33-5,312 927 946EURHEL26,75
NP I PoONeste Oil Depository Receipt8.4. 17:45:26--14,56-5,9422 784USDPNK15,48
NP I PoONewpark Resource8.4. 18:05:3214,7014,7314,702,58126 274USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt8.4. 18:02:02--11,100,00166 432USDPNK11,10
NP I PoONorth Atlantic Energies8.4. 17:35:2558,5059,9058,75-7,6338 495EURPAR63,60
NP I PoONorth Europe Oil8.4. 18:02:458,688,758,75-5,8169 979USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR13,58
NP I PoOOccidental8.4. 18:05:3358,8358,8558,83-6,5315 834 919USDNYQ62,94
NP I PoOOceaneering Intl8.4. 18:05:5936,1336,1936,13-3,63554 276USDNYQ37,49
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl8.4. 18:05:3011,3711,4011,361,43498 132USDNYQ11,20
NP I PoOOMV8.4. 9:46:13--1 473,50-3,69320CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 17:56:04--17,87-3,7139 256USDPNK18,56
NP I PoOONICO8.4. 11:00:0015,0015,9015,909,661PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX11,47
NP I PoOPanoro- ------NOKOSL35,75
NP I PoOPantheon8.4. 17:35:120,110,120,12-6,4515 751 624GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,87
NP I PoOPatterson UTI8.4. 18:05:319,939,949,93-11,588 582 327USDNSQ11,23
NP I PoOPermian Basin Units8.4. 18:02:1221,2521,5021,38-4,81110 196USDNYQ22,46
NP I PoOPetrel Resources8.4. 15:23:490,010,010,01-6,678 774GBPLSE,01
NP I PoOPetro Matad8.4. 17:06:590,010,010,014,757 008 214GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,09
NP I PoOPhillips 668.4. 18:05:36166,23166,42166,23-4,841 192 020USDNYQ174,70
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN8.4. 16:04:30--745,00-4,091 193CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR132,69
NP I PoOQFin Holdings, Inc.- ------CADTOR4,86
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources8.4. 18:05:3542,4042,4242,41-4,171 908 298USDNYQ44,25
NP I PoORegal Petroleum8.4. 15:00:010,120,170,13-11,88908GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.4. 17:35:0952,5070,0058,403,1895 158USDLIB56,60
NP I PoORepsol YPF- ------EURMCE23,95
NP I PoORepsol YPF Depository Receipt8.4. 17:48:40--26,46-4,7960 411USDPNK27,79
NP I PoORex Stores8.4. 17:56:2744,1744,5644,37-3,2763 601USDNYQ45,87
NP I PoORl Dutch Shell Rg2.4. 16:01:55867,00929,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl8.4. 17:35:260,800,950,84-5,083 725 907GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum8.4. 15:44:110,020,030,026,942 031 283GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.4. 18:05:286,656,666,66-4,45712 081USDNYQ6,97
NP I PoOSabine Royalty Units8.4. 17:41:5274,8575,3075,34-1,0823 333USDNYQ76,16
NP I PoOSan Juan Basin Units8.4. 18:05:324,674,704,69-0,7492 904USDNYQ4,72
NP I PoOSBM Offshore8.4. 17:35:0234,5036,0035,68-1,55950 142EURAEX36,24
NP I PoOSBO AG8.4. 17:50:0036,1536,5036,400,6944 218EURVIE36,15
NP I PoOSerica Energy8.4. 17:35:102,512,622,58-11,597 651 907GBPLSE2,92
NP I PoOSchlumberger8.4. 18:05:3451,7251,7351,722,729 422 712USDNYQ50,35
NP I PoOSkotan8.4. 17:00:010,580,590,59-1,6727 159PLNWSE,60
NP I PoOSM Energy8.4. 18:05:3528,1128,1228,11-10,333 968 286USDNYQ31,35
NP I PoOSoco Intl8.4. 17:35:250,270,320,27-3,52877 891GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL70,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.4. 17:35:100,790,860,79-5,821 393 151GBPLSE,84
NP I PoOSubsea 7 Depository Receipt8.4. 18:05:40--31,392,9275 293USDPNK30,50
NP I PoOSubsea 7 SA- ------NOKOSL302,40
NP I PoOSuncor Energy- ------CADTOR92,79
NP I PoOTarga Resources8.4. 18:05:48239,95240,22240,21-4,29666 906USDNYQ250,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,18
NP I PoOTetra Tech8.4. 18:05:378,218,238,230,98574 993USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL128,40
NP I PoOTotal SA8.4. 17:37:5276,5276,8576,81-3,0911 120 793EURPAR79,26
NP I PoOTransocean8.4. 18:05:386,636,646,63-0,7513 005 846USDNYQ6,68
NP I PoOTrican Well Svc- ------CADTOR7,24
NP I PoOTullow Oil8.4. 17:35:010,120,130,12-3,7125 793 835GBPLSE,13
NP I PoOValero Energy8.4. 18:05:26238,25238,44238,26-5,262 753 715USDNYQ251,49
NP I PoOVERBIO8.4. 17:35:1837,0837,2636,96-16,15635 603EURGER44,08
NP I PoOVOC Energy Units8.4. 17:59:123,283,363,28-3,8184 498USDNYQ3,41
NP I PoOW&T Offshore8.4. 18:05:322,852,862,86-15,536 607 138USDNYQ3,38
NP I PoOWilliams Cos8.4. 18:05:3272,1872,2372,22-2,463 361 547USDNYQ74,04
NP I PoOWoodside Petrole Rg- ------AUDASX35,80
NP I PoOWorld Fuel Svc8.4. 18:05:4623,8423,8623,851,15129 725USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 757,3707.04.2026
Oslo Exchange Benchmark Index_GIvypsat---2 080,5607.04.2026
Zdroj: BCPP