Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ542544-0,37
KB701703-1,27
PKN60,0860,12-3,04
Msft-0,17
Nokia3,353,3595-1,34
IBM-0,45
Daimler AG56,2656,21-2,68
PFE-0,14
16.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2021
Premier Oil (PQQB.F, Frankfurt)
Závěr k 15.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,242 -3,20 -0,01 2 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,26
NP I PoOAker- ------NOKOSL603,50
NP I PoOAker Kvaerner- ------NOKOSL7,00
NP I PoOAlliance Rsc16.1. 2:00:00--5,52-2,99563 244USDNSQ5,52
NP I PoOAltaGas- ------CADTOR20,05
NP I PoOAminex15.1. 17:23:160,010,010,010,001 000GBPLSE,01
NP I PoOAnglo Pacific15.1. 18:50:471,301,421,371,01187 584GBPLSE1,37
NP I PoOARC Resources- ------CADTOR7,34
NP I PoOArgos Resource15.1. 15:59:180,030,030,03-12,76468 735GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,23
NP I PoOBaytex Energy- ------CADTOR,87
NP I PoOBergen Group- ------NOKOSL1,13
NP I PoOBogdanka15.1. 18:04:2920,7020,8020,800,97124 333PLNWSE20,80
NP I PoOBonterra Energy- ------CADTOR2,68
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven15.1. 16:58:000,040,040,04-9,337 707GBPLSE,04
NP I PoOBP15.1. 18:54:242,953,033,02-2,0734 716 925GBPLSE3,02
NP I PoOBP Preferred Stock15.1. 17:35:281,841,861,85-3,14381GBPLSE1,85
NP I PoOBP Preferred Stock15.1. 17:21:151,651,671,710,004 454GBPLSE1,66
NP I PoOBP Prudhoe Bay Units16.1. 2:04:01--2,95-2,32202 920USDNYQ2,95
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil16.1. 2:04:01--19,07-1,195 080 162USDNYQ19,07
NP I PoOCadogan Petrol13.1. 13:01:460,030,030,030,003 734GBPLSE,03
NP I PoOCameco- ------CADTOR16,48
NP I PoOCAT oil15.1. 17:08:302,242,282,28-1,3032 368EURGER2,26
NP I PoOCdn Natural Rsc- ------CADTOR31,52
NP I PoOCenovus Energy- ------CADTOR7,83
NP I PoOCimarex Energy16.1. 2:04:00--47,55-4,001 002 516USDNYQ47,55
NP I PoOCNOOC- ------HKDHKG8,09
NP I PoOCoal Energy15.1. 18:04:300,730,750,754,9325 182PLNWSE,75
NP I PoOConcho Resources16.1. 2:04:00--65,60-6,0218 053 801USDNYQ65,60
NP I PoOConocoPhillips16.1. 2:04:01--45,12-5,7430 004 648USDNYQ45,12
NP I PoOContl Res16.1. 2:04:00--19,35-2,123 000 429USDNYQ19,35
NP I PoOCore Labs16.1. 2:04:00--33,75-4,82568 194USDNYQ33,75
NP I PoOCosan16.1. 2:04:00--19,10-5,16583 379USDNYQ19,10
NP I PoOCrescent Point- ------CADTOR3,71
NP I PoOCropenergies15.1. 17:35:2713,9014,0013,90-0,43147 954EURGER13,90
NP I PoOCVR Energy16.1. 2:04:00--18,50-0,64662 191USDNYQ18,50
NP I PoODaldrup & Soehne15.1. 17:36:193,823,903,82-2,0518 245EURGER3,82
NP I PoODCP Midstream Units16.1. 2:04:00--23,46-1,30876 682USDNYQ23,46
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL235,10
NP I PoODevon Energy16.1. 2:04:00--19,57-3,5012 581 056USDNYQ19,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.1. 2:04:00--5,69-2,232 038 247USDNYQ5,69
NP I PoODN Oljeselskap- ------NOKOSL7,68
NP I PoODril-Quip Inc16.1. 2:04:00--32,84-6,47177 396USDNYQ32,84
NP I PoOEgdon Rsrcs15.1. 17:29:400,020,020,020,00319 411GBPLSE,02
NP I PoOEGPI Firecreek15.1. 23:20:00--0,000,001 658 018 394USDPNK,00
NP I PoOEmpyrean Energy15.1. 16:45:000,050,050,050,62766 696GBPLSE,05
NP I PoOEnbridge CRP-D- ------CADTOR14,35
NP I PoOEnbridge CRP-F- ------CADTOR15,24
NP I PoOEnbridge CRP-H- ------CADTOR14,11
NP I PoOEnbridge Inc- ------CADTOR44,88
NP I PoOEnergy Transfer Units16.1. 2:04:00--7,01-1,6818 690 364USDNYQ7,01
NP I PoOEnerplus Rsc- ------CADTOR4,64
NP I PoOENI- ------EURMIL8,83
NP I PoOEnsign Ergy Svcs- ------CADTOR1,26
NP I PoOEnterprise Prodt Units16.1. 2:04:00--22,94-0,827 265 042USDNYQ22,94
NP I PoOEnviTec Biogas15.1. 17:13:3723,1023,3023,30-4,12804EURGER23,20
NP I PoOEOG Resources16.1. 2:04:00--59,19-4,904 933 065USDNYQ59,19
NP I PoOEQT16.1. 2:04:00--18,503,357 712 825USDNYQ18,50
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOEsso S A F15.1. 17:35:1512,3012,7012,40-2,366 411EURPAR12,40
NP I PoOEuronav15.1. 17:35:057,047,177,06-2,01615 913EURBRU7,06
NP I PoOEuropa Oil & Gas15.1. 12:01:160,010,010,01-3,70360 627GBPLSE,01
NP I PoOExmar NV Ord Shs15.1. 17:35:283,203,253,24-0,1554 033EURBRU3,24
NP I PoOExxon Mobil16.1. 2:04:00--47,89-4,8142 411 257USDNYQ47,89
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,20
NP I PoOForsys- ------CADTOR,31
NP I PoOFreehold Royalty- ------CADTOR6,03
NP I PoOFugro Br Rg15.1. 17:35:118,728,768,75-2,78974 648EURAEX8,75
NP I PoOGalp Energia15.1. 17:36:058,909,208,95-4,673 039 234EURLIS8,95
NP I PoOGasLog16.1. 2:04:01--5,87-0,511 858 116USDNYQ5,87
NP I PoOGazprom neft Depository Receipt15.1. 17:35:1519,5036,0024,200,8315 412USDLIB24,20
NP I PoOGlobal Partners Units16.1. 2:04:01--17,41-1,3654 420USDNYQ17,41
NP I PoOGolar LNG16.1. 2:00:00--12,05-5,043 535 889USDNSQ12,05
NP I PoOGold Oil15.1. 17:24:250,000,000,00-0,591 999 999GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg15.1. 23:20:00--28,15-6,211 045 456USDPNK28,15
NP I PoOGrupa Lotos15.1. 18:04:2741,6341,8341,84-1,90591 741PLNWSE41,84
NP I PoOGulf Altern30.12. 23:19:58--0,000,00125USDPNK,00
NP I PoOGulf Island16.1. 2:00:00--3,552,9066 216USDNSQ3,55
NP I PoOGulf Keystone Pt Rg15.1. 18:42:020,791,651,49-3,12545 668GBPLSE1,49
NP I PoOHalliburton16.1. 2:04:00--20,74-4,6912 252 399USDNYQ20,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,72
NP I PoOHelix Energy Sol16.1. 2:04:00--4,67-5,852 396 497USDNYQ4,67
NP I PoOHell Petrol15.1. 16:25:015,525,585,52-0,90127 745EURATH5,52
NP I PoOHelmerich16.1. 2:04:00--25,73-6,541 398 020USDNYQ25,73
NP I PoOHess16.1. 2:04:00--61,04-4,301 973 106USDNYQ61,04
NP I PoOHollyFrontier16.1. 2:04:00--28,21-3,493 785 905USDNYQ28,21
NP I PoOHunting15.1. 18:51:252,132,822,17-0,38105 409GBPLSE2,15
NP I PoOChariot Oil15.1. 18:06:420,080,080,082,73426 437GBPLSE,08
NP I PoOChesapeake Ener CP15.1. 23:20:00--0,4528,5731 878USDPNK,45
NP I PoOChevron16.1. 2:04:00--92,09-3,5610 244 596USDNYQ92,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR26,81
NP I PoOInpex Hldg Unsp ADR15.1. 23:20:00--6,210,65374USDPNK6,21
NP I PoOIntl Uranium- ------CADTOR,97
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas15.1. 17:30:210,370,370,382,7089 164GBPLSE,37
NP I PoOJohn Wood Group15.1. 19:53:523,383,383,38-1,682 047 905GBPLSE3,38
NP I PoOKeyera- ------CADTOR25,40
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan16.1. 2:04:00--15,49-0,9616 167 607USDNYQ15,49
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,67
NP I PoOLaramide- ------CADTOR,40
NP I PoOLukoil Sp ADR15.1. 19:04:5268,0082,0080,360,35981 546USDLIB79,98
NP I PoOLundinPetroleum15.1. 18:00:00250,10250,30250,40-1,111 104 925SEKSTO250,40
NP I PoOMagellan Mids16.1. 2:04:00--45,53-1,17791 404USDNYQ45,53
NP I PoOMarathon16.1. 2:04:00--43,98-3,387 718 969USDNYQ43,98
NP I PoOMarathon Oil16.1. 2:04:00--8,25-4,8430 573 860USDNYQ8,25
NP I PoOMaurel Prom15.1. 17:35:291,891,921,91-0,31222 043EURPAR1,91
NP I PoOMega Uranium- ------CADTOR,18
NP I PoOMesa Royalty Tr16.1. 2:04:00--4,48-1,549 684USDNYQ4,48
NP I PoOMOL Magyar Olaj Depository Receipt29.12. 23:19:58--3,9215,29140USDPNK3,92
NP I PoOMOL-A Rg15.1. 12:16:41--176,000,0015CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.1. 2:04:00--24,65-1,001 707 142USDNYQ24,65
NP I PoOMurphy Oil16.1. 2:04:00--14,69-5,654 050 488USDNYQ14,69
NP I PoOMV Oil Units16.1. 2:04:00--3,96-2,4683 733USDNYQ3,96
NP I PoONcondezi Coal15.1. 16:22:510,060,060,062,19999 542GBPLSE,06
NP I PoONeste Oil15.1. 18:00:0260,0260,0660,42-2,96905 246EURHEL60,42
NP I PoONeste Oil Depository Receipt15.1. 23:20:00--36,33-3,6322 904USDPNK36,33
NP I PoONewpark Resource16.1. 2:04:00--2,851,42799 505USDNYQ2,85
NP I PoONorsk Hydro ASA- ------NOKOSL40,16
NP I PoONorsk Hydro ASA Depository Receipt15.1. 23:20:00--4,71-5,2325 771USDPNK4,71
NP I PoONorth Europe Oil16.1. 2:04:00--3,51-1,6823 467USDNYQ3,51
NP I PoONorwegian Energy- ------NOKOSL134,00
NP I PoONovatek Depository Receipt15.1. 19:04:56186,80190,20187,79-5,0668 944USDLIB187,50
NP I PoONuStar Ener Units16.1. 2:04:00--15,92-1,91394 452USDNYQ15,92
NP I PoONuVista Energy- ------CADTOR1,18
NP I PoONZEC- ------CADCVE,02
NP I PoOOAO Gazprom Depository Receipt15.1. 19:15:265,956,206,12-1,335 467 120USDLIB6,12
NP I PoOObsidian Energy Rg- ------CADTOR1,29
NP I PoOOccidental16.1. 2:04:00--22,39-7,6324 701 702USDNYQ22,39
NP I PoOOceaneering Intl16.1. 2:04:00--11,58-1,362 269 651USDNYQ11,58
NP I PoOOil Search Ltd Depository Receipt14.1. 23:20:00--16,74-1,99507USDPNK16,74
NP I PoOOil States Intl16.1. 2:04:00--6,73-3,441 223 506USDNYQ6,73
NP I PoOOMV14.1. 9:42:05--975,000,000CZKPSE-KOBOS975,00
NP I PoOOMV Depository Receipt15.1. 23:20:00--44,41-2,481 766USDPNK44,41
NP I PoOOMV Pt Sp GDR Reg-S15.1. 9:00:1014,3014,7014,700,0060USDLIB14,70
NP I PoOONICO13.1. 18:03:594,45-4,450,00600PLNWSE4,45
NP I PoOPaladin Rsc- ------AUDASX,36
NP I PoOPan Orient Enrgy- ------CADCVE,82
NP I PoOPantheon15.1. 9:28:250,430,430,450,36392 379GBPLSE,43
NP I PoOParamount Rsc- ------CADTOR6,00
NP I PoOPatterson UTI16.1. 2:00:00--6,59-4,083 822 159USDNSQ6,59
NP I PoOPDC Energy16.1. 2:00:00--24,23-5,68761 234USDNSQ24,23
NP I PoOPermian Basin Units16.1. 2:04:00--3,540,5794 564USDNYQ3,54
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL4,73
NP I PoOPetro Matad15.1. 16:47:160,040,040,04-1,32891 931GBPLSE,04
NP I PoOPetrofac15.1. 18:43:131,152,001,21-29,109 972 851GBPLSE1,21
NP I PoOPetroChina- ------HKDHKG2,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,39
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,05
NP I PoOPetroneft Resour15.1. 18:07:520,010,010,0129,176 845 446GBPLSE,01
NP I PoOPeyto- ------CADTOR4,13
NP I PoOPGNiG15.1. 18:04:305,845,865,86-2,014 160 900PLNWSE5,86
NP I PoOPhillips 6616.1. 2:04:00--71,74-3,243 413 699USDNYQ71,74
NP I PoOPilgrim Petroleu15.1. 23:20:00--0,000,00202 800USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange16.1. 2:04:00--20,95-0,19561 294USDNYQ20,95
NP I PoOPioneer Natl Rsc16.1. 2:04:00--127,38-3,782 783 821USDNYQ127,38
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN14.1. 14:07:31--350,000,000CZKPSE-KOBOS350,00
NP I PoOPremier Oil15.1. 18:06:300,210,210,21-5,711 845 056GBPLSE,21
NP I PoOPremier Oil Depository Receipt15.1. 23:20:00--0,33-0,6118 811USDPNK,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQEP Res16.1. 2:04:00--2,93-3,933 948 280USDNYQ2,93
NP I PoOQuad Energy22.12. 23:19:58--0,004,551 415USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources16.1. 2:04:00--10,202,4111 305 332USDNYQ10,20
NP I PoORegal Petroleum15.1. 16:46:390,250,260,25-9,2977 136GBPLSE,26
NP I PoOReliance Indu Depository Receipt15.1. 17:35:0148,0061,8052,50-0,94280 698USDLIB52,50
NP I PoORepsol YPF- ------EURMCE8,65
NP I PoORepsol YPF Depository Receipt15.1. 23:20:00--10,48-3,8532 291USDPNK10,48
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ85,76
NP I PoORockhopper Expl15.1. 17:29:250,100,100,10-4,83409 695GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt15.1. 18:47:395,007,506,941,132 571 356USDLIB6,94
NP I PoORoxi Petroleum15.1. 18:06:460,020,020,02-2,2713 889GBPLSE,02
NP I PoORoyal Dutch Shel15.1. 18:54:3313,8014,4014,330,343 954 683GBPLSE14,20
NP I PoORoyal Dutch Shell15.1. 13:43:28--440,000,0052CZKPSE-KOBOS440,00
NP I PoORPC16.1. 2:04:00--3,83-5,43671 185USDNYQ3,83
NP I PoOSabine Royalty Units16.1. 2:04:00--30,30-1,2733 709USDNYQ30,30
NP I PoOSADOVAYA GROUP2.5. 18:03:240,10-0,1220,0012 000PLNWSE,10
NP I PoOSan Juan Basin Units16.1. 2:04:01--3,250,6274 126USDNYQ3,25
NP I PoOSBM Offshore15.1. 17:38:5015,5215,7615,70-1,97638 584EURAEX15,70
NP I PoOSeaBird- ------NOKOSL9,34
NP I PoOSEACOR Holdings16.1. 2:04:00--42,00-0,05676 007USDNYQ42,00
NP I PoOSerica Energy15.1. 17:35:121,261,261,26-3,96167 815GBPLSE1,26
NP I PoOSchlumberger16.1. 2:04:01--24,91-4,0413 448 970USDNYQ24,91
NP I PoOSchoeller Bleck15.1. 17:50:0133,4533,5533,55-0,8991 081EURVIE33,55
NP I PoOSkotan15.1. 18:04:301,992,042,04-0,497 247PLNWSE2,04
NP I PoOSM Energy16.1. 2:04:01--8,45-4,845 467 843USDNYQ8,45
NP I PoOSoco Intl15.1. 17:35:130,210,210,21-1,1926 861GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL7,80
NP I PoOSouthwestern Ene16.1. 2:04:00--3,963,3921 907 607USDNYQ3,96
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL165,10
NP I PoOSterling Energy14.1. 10:16:110,110,110,12-2,5884GBPLSE,11
NP I PoOSubsea 7 Depository Receipt15.1. 23:20:00--10,12-3,44630USDPNK10,12
NP I PoOSubsea 7 SA- ------NOKOSL86,66
NP I PoOSuncor Energy- ------CADTOR23,36
NP I PoOSuperior Energy Rg15.1. 23:20:00--0,080,69257 569USDPNK,08
NP I PoOSurgutneftegaz Depository Receipt15.1. 18:26:443,755,054,96-2,17117 178USDLIB4,95
NP I PoOSurgutneftegaz Depository Receipt15.1. 23:20:00--5,62-0,8835 533USDPNK5,62
NP I PoOTarga Resources16.1. 2:04:00--30,03-3,351 586 574USDNYQ30,03
NP I PoOTatnft Sp ADR15.1. 18:44:4037,2048,0043,72-2,85165 731USDLIB43,70
NP I PoOTC Energy CR1P Rg-1- ------CADTOR13,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,69
NP I PoOTC Energy Rg- ------CADTOR56,57
NP I PoOTeekay LNG Ptnrs Units16.1. 2:04:00--13,42-0,45245 261USDNYQ13,42
NP I PoOTeekay Shipping16.1. 2:04:00--2,84-3,73848 875USDNYQ2,84
NP I PoOTetra Tech16.1. 2:04:00--1,30-4,411 402 391USDNYQ1,30
NP I PoOTGS Nopec Geo- ------NOKOSL136,65
NP I PoOTotal SA15.1. 17:37:0237,0037,1537,10-1,879 058 388EURPAR37,10
NP I PoOTransglobe Enrgy- ------CADTOR1,49
NP I PoOTransocean16.1. 2:04:00--3,28-6,0231 157 214USDNYQ3,28
NP I PoOTullow Oil15.1. 18:45:380,300,350,33-3,654 668 205GBPLSE,33
NP I PoOUEX Corp- ------CADTOR,27
NP I PoOUr Energy- ------CADTOR1,36
NP I PoOValero Energy16.1. 2:04:00--58,30-3,273 710 594USDNYQ58,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,58
NP I PoOVERBIO15.1. 17:35:1633,4033,4533,400,60269 010EURGER33,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units16.1. 2:04:00--2,930,00128 957USDNYQ2,93
NP I PoOVolga Gas15.1. 15:22:530,220,220,22-1,5932 791GBPLSE,22
NP I PoOW&T Offshore16.1. 2:04:00--2,40-4,383 576 543USDNYQ2,40
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,21
NP I PoOWilliams Cos16.1. 2:04:00--22,50-0,8410 453 424USDNYQ22,50
NP I PoOWoodside Pet Sp ADR15.1. 23:20:00--20,39-1,8329 404USDPNK20,39
NP I PoOWoodside Petr- ------AUDASX26,76
NP I PoOWorld Fuel Svc16.1. 2:04:01--31,89-3,95338 166USDNYQ31,89
NP I PoOYanzhou Coal- ------HKDHKG6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP