Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,23
KB115011510,00
PKN92,8792,890,58
Msft1,65
Nokia5,4245,43-0,07
IBM-0,95
Mercedes-Benz Group AG59,6659,690,00
PFE0,00
19.12.2025 9:55:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025
Phillips 66 (PSX_w, NY Consolidated)
Závěr k 18.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
129,13 -2,17 -2,86 198 970 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00--23,430,34628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 9:33:050,020,020,020,0081 282GBPLSE,02
NP I PoOAnglo Pacific19.12. 9:23:151,071,101,07-1,7822 940GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 9:49:5717,6617,6817,680,0010 105PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 9:30:200,100,100,100,97112GBPLSE,10
NP I PoOBP19.12. 9:50:184,184,184,18-0,571 242 619GBPLSE4,20
NP I PoOBP Preferred Stock18.12. 17:35:211,631,691,690,001 281GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOCabot Oil19.12. 2:04:00--25,43-1,898 026 101USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 9:02:301,911,931,90-0,37249GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 9:50:247,988,007,98-1,6051 308EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 9:49:582,812,822,812,554 694PLNWSE2,74
NP I PoOConocoPhillips19.12. 2:04:00--92,23-2,877 336 901USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00--28,29-3,941 300 970USDNYQ28,29
NP I PoODaldrup & Soehne18.12. 17:28:0019,3019,7019,30-1,03411EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 2:04:00--35,72-3,338 142 387USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 2:04:00--12,45-1,661 580 085USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 9:32:110,000,000,00-1,6440 642 765GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 2:04:00--16,21-1,1016 294 261USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 2:04:00--31,99-0,093 717 427USDNYQ31,99
NP I PoOEnviTec Biogas18.12. 17:28:4517,5018,1517,50-0,85286EURGER17,65
NP I PoOEOG Resources19.12. 2:04:00--102,61-2,033 928 244USDNYQ102,61
NP I PoOEQT19.12. 2:04:00--53,76-1,108 107 493USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 9:35:060,020,020,025,53221 639GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 9:00:019,9410,1810,182,313EURBRU9,95
NP I PoOExxon Mobil19.12. 2:04:00--116,54-0,7413 705 560USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 9:48:388,298,318,30-0,3023 438EURAEX8,33
NP I PoOGalp Energia19.12. 9:50:1313,9713,9813,98-0,96170 992EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00--42,390,4736 791USDNYQ42,39
NP I PoOGolar LNG19.12. 2:00:00--37,070,16894 350USDNSQ37,07
NP I PoOGold Oil19.12. 9:34:110,000,000,0013,211 266GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00--11,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 9:47:051,711,711,71-0,7078 153GBPLSE1,72
NP I PoOHalliburton19.12. 2:04:00--27,46-1,018 327 717USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 9:50:202,032,042,03-0,49191 596GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 2:04:00--6,15-7,662 640 574USDNYQ6,15
NP I PoOHell Petrol19.12. 9:50:138,298,308,300,185 053EURATH8,29
NP I PoOHelmerich19.12. 2:04:00--27,68-1,181 552 912USDNYQ27,68
NP I PoOHunting19.12. 9:46:123,623,633,63-0,8210 665GBPLSE3,66
NP I PoOChariot Oil19.12. 9:23:020,020,020,023,90755GBPLSE,02
NP I PoOChevron19.12. 2:04:00--147,69-1,226 998 843USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 9:01:490,230,250,240,002 027GBPLSE,24
NP I PoOJohn Wood Group19.12. 9:50:510,240,240,240,14286 033GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 2:04:00--26,34-1,1612 326 920USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 9:49:154,964,984,98-0,4055 586SEKSTO5,00
NP I PoOMarathon19.12. 2:04:00--168,11-3,662 888 624USDNYQ168,11
NP I PoOMaurel Prom19.12. 9:48:494,784,794,78-0,4636 255EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 2:04:00--4,35-11,22121 079USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg18.12. 15:37:48180,00180,60182,200,000CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 2:04:00--53,21-2,312 083 550USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00--31,04-3,782 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 2:04:00--1,25-0,79150 269USDNYQ1,25
NP I PoONeste Oil19.12. 8:55:4018,3418,3618,35-0,4149 963EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00--12,33-0,08591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 9:48:5942,6042,7642,62-0,61890EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00--6,471,5733 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 2:04:00--39,73-2,229 025 714USDNYQ39,73
NP I PoOOceaneering Intl19.12. 2:04:00--23,31-3,121 073 776USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00--6,67-2,20941 395USDNYQ6,67
NP I PoOOMV18.12. 10:10:461 126,501 139,501 138,000,000CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 9:49:550,190,190,19-1,421 712 407GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00--5,77-3,038 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00--16,87-1,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 9:48:340,010,010,01-3,061 805 398GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 2:04:00--129,13-2,172 677 692USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34534,20539,20533,100,000CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 2:04:00--34,36-2,994 697 006USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 9:50:4569,5069,7069,601,0211 900USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00--33,91-0,44161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27762,00800,00762,00-4,750CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 9:38:590,700,700,70-0,5780 321GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 9:32:070,030,030,033,021 397GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 2:04:00--5,59-1,242 325 078USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00--67,27-0,9044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00--5,46-2,15185 275USDNYQ5,46
NP I PoOSBM Offshore19.12. 9:48:2524,3624,4424,440,0021 106EURAEX24,44
NP I PoOSBO AG19.12. 9:40:2927,1527,3027,20-0,182 754EURVIE27,25
NP I PoOSerica Energy19.12. 9:48:121,671,681,68-1,3031 933GBPLSE1,70
NP I PoOSchlumberger19.12. 2:04:00--38,13-1,0412 014 776USDNYQ38,13
NP I PoOSkotan18.12. 18:00:580,780,820,800,005 651PLNWSE,80
NP I PoOSM Energy19.12. 2:04:00--18,71-3,613 640 946USDNYQ18,71
NP I PoOSoco Intl19.12. 9:30:210,190,210,215,08163 148GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 9:21:190,380,390,381,1317 923GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 2:04:00--178,60-2,071 513 735USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 2:04:00--8,932,171 803 659USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 9:50:5055,5155,5255,510,14401 999EURPAR55,43
NP I PoOTransocean19.12. 2:04:00--3,92-0,7628 585 438USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 9:43:000,060,060,061,01186 545GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 2:04:00--161,94-0,602 548 793USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 9:48:0219,0619,1119,060,6924 900EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 2:04:00--2,83-2,4121 054USDNYQ2,83
NP I PoOW&T Offshore19.12. 2:04:00--1,721,181 469 894USDNYQ1,72
NP I PoOWilliams Cos19.12. 2:04:00--58,66-0,316 624 035USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 2:04:00--23,650,422 513 375USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP