Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB1,11
PKN98,8898,94-0,97
Msft517,79517,80,01
Nokia6,1026,2744,34
IBM307,34307,480,00
Mercedes-Benz Group AG57,2257,241,96
PFE24,624,61-0,18
03.11.2025 19:48:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025 19:48:54
Phillips 66 (PSX_w, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
136,80 0,48 0,66 59 611 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 19:47:2224,9025,0524,982,06217 890USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,02-2,995 057 862GBPLSE,02
NP I PoOAnglo Pacific3.11. 17:35:170,950,950,95-1,25298 699GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 18:00:1421,5021,5521,500,0011 871PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 17:22:270,110,110,11-1,77325 567GBPLSE,11
NP I PoOBP3.11. 17:35:004,474,474,471,1518 133 977GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 12:33:051,501,521,541,053 227GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,641,661,641,424 900GBPLSE1,62
NP I PoOCabot Oil3.11. 19:48:5524,2124,2224,222,357 562 487USDNYQ23,66
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,0410,7183 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 17:35:212,012,022,010,5018 758GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 17:35:018,048,228,09-1,82286 940EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 18:00:142,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 19:48:5388,4788,4988,48-0,432 473 238USDNYQ88,86
NP I PoOCVR Energy3.11. 19:48:0935,6835,7435,710,34620 099USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 17:29:4216,2016,7516,25-0,613 112EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 19:48:5432,6232,6332,630,423 465 273USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 19:48:5413,0113,0213,02-2,001 062 468USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:22:110,000,000,009,039 424 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 19:48:5416,8516,8616,840,069 734 428USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 19:48:5230,7430,7530,74-0,163 218 240USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,3018,30-1,08398EURGER18,50
NP I PoOEOG Resources3.11. 19:48:40105,44105,49105,47-0,351 702 179USDNYQ105,84
NP I PoOEQT3.11. 19:48:3255,3255,3555,333,273 158 703USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 17:37:5898,9599,5099,351,9511 293EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:54:220,020,020,021,165 354 410GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 17:11:0810,5010,8010,700,192 451EURBRU10,68
NP I PoOExxon Mobil3.11. 19:48:53114,54114,55114,550,175 396 323USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 17:35:398,408,478,47-4,461 059 171EURAEX8,86
NP I PoOGalp Energia3.11. 17:35:1317,7217,7817,741,981 309 601EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 19:45:5044,7545,0845,08-0,2920 989USDNYQ45,21
NP I PoOGolar LNG3.11. 19:48:0140,9140,9540,93-0,29511 372USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 19:34:17--7,050,00101 158USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 19:41:487,988,027,992,3041 771USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 17:35:071,811,811,81-0,11628 369GBPLSE1,81
NP I PoOHalliburton3.11. 19:48:4727,4427,4527,452,274 344 013USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 17:35:002,332,332,333,563 201 197GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 19:48:546,856,866,851,93575 131USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 19:47:2426,8226,8626,842,21562 752USDNYQ26,26
NP I PoOHunting3.11. 17:35:123,583,593,594,98422 919GBPLSE3,42
NP I PoOChariot Oil3.11. 17:35:260,020,020,020,003 117 499GBPLSE,02
NP I PoOChevron3.11. 19:48:50154,75154,79154,77-1,873 967 705USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 19:28:43--18,430,449 323USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,230,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 19:48:5725,9725,9825,98-0,828 144 942USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 18:00:004,694,734,687,04526 441SEKSTO4,37
NP I PoOMarathon3.11. 19:48:38194,61194,77194,64-0,14575 956USDNYQ194,91
NP I PoOMaurel Prom3.11. 17:35:214,874,904,901,53127 443EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 19:35:334,704,754,72-1,075 949USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 19:46:51--4,37-4,1761 597USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 19:48:2650,9150,9650,940,341 657 902USDNYQ50,76
NP I PoOMurphy Oil3.11. 19:48:3527,4227,4527,44-3,041 216 002USDNYQ28,30
NP I PoOMV Oil Units3.11. 19:48:134,804,824,822,5595 098USDNYQ4,70
NP I PoONeste Oil3.11. 17:00:0017,7017,7117,80-0,861 650 048EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 19:24:39--10,17-1,6424 018USDPNK10,34
NP I PoONewpark Resource3.11. 19:48:1512,8012,8112,814,111 098 696USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 19:42:25--6,79-0,4022 750USDPNK6,82
NP I PoONorth Europe Oil3.11. 19:41:286,106,196,15-2,84144 475USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 19:48:5040,8640,8740,86-0,833 807 257USDNYQ41,20
NP I PoOOceaneering Intl3.11. 19:47:4723,9023,9423,882,53362 429USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 19:46:086,426,436,437,71496 255USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 19:32:05--14,021,881 925USDPNK13,76
NP I PoOONICO3.11. 17:59:3612,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 17:35:040,270,270,27-3,764 697 216GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 19:48:516,336,346,341,043 278 312USDNSQ6,27
NP I PoOPermian Basin Units3.11. 19:43:5118,5418,7618,651,0344 877USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,010,007 000GBPLSE,01
NP I PoOPetro Matad3.11. 17:25:240,020,020,02-0,139 609 513GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 19:48:54136,72136,81136,800,48809 604USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 19:48:5436,7236,7436,733,321 252 496USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:50:300,170,170,17-5,4568 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1465,0074,7066,500,30112 641USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 19:44:18--18,390,35117 642USDPNK18,32
NP I PoORex Stores3.11. 19:45:0031,8231,9131,92-0,3458 064USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 17:35:040,810,810,81-1,461 297 169GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.11. 19:48:085,405,415,413,94775 095USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 19:46:4072,7073,2972,781,1619 357USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 19:42:335,775,805,770,52137 783USDNYQ5,74
NP I PoOSBM Offshore3.11. 17:35:2721,9022,5022,30-0,45206 212EURAEX22,40
NP I PoOSBO AG3.11. 17:50:0029,2529,3529,301,9130 475EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 17:35:192,192,202,190,921 678 294GBPLSE2,17
NP I PoOSchlumberger3.11. 19:48:5437,2137,2237,223,2010 240 401USDNYQ36,06
NP I PoOSkotan3.11. 18:00:140,860,890,891,5929 046PLNWSE,88
NP I PoOSM Energy3.11. 19:48:4619,5119,5219,51-6,615 287 645USDNYQ20,89
NP I PoOSoco Intl3.11. 17:40:330,220,220,227,77174 352GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 17:35:270,480,480,485,73668 310GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 17:39:01--18,16-0,664 782USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 19:48:49154,91155,17155,170,73997 588USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 19:48:547,087,097,090,351 243 531USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 17:39:4853,5053,9853,79-0,302 656 832EURPAR53,95
NP I PoOTransocean3.11. 19:48:493,893,903,891,3034 810 925USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 17:35:210,100,100,10-0,314 101 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 19:48:21169,72169,92169,840,16666 029USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 17:36:2815,2315,3215,28-0,65119 845EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 19:39:272,922,932,93-1,0277 167USDNYQ2,96
NP I PoOW&T Offshore3.11. 19:47:482,052,062,05-2,38576 436USDNYQ2,10
NP I PoOWilliams Cos3.11. 19:48:4958,7358,7458,741,504 466 080USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 19:47:5726,0426,0526,040,74240 271USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP