Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ466,5467-0,11
KB0,00
PKN56,756,762,96
Msft1,00
Nokia3,33353,34-0,27
IBM-0,29
Daimler AG57,4357,541,93
PFE2,87
01.12.2020 22:52:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2020 21:59:50
Phillips 66 (PSX_w, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,84 2,08 1,26 3 541 543
After-hours01.12.2020 22:52:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
61,88 - - 2,15 1,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,06
NP I PoOAker- ------NOKOSL502,50
NP I PoOAker Kvaerner- ------NOKOSL7,62
NP I PoOAlliance Rsc1.12. 22:30:00A--4,44-1,33422 395USDNSQ4,50
NP I PoOAltaGas- ------CADTOR18,64
NP I PoOAminex1.12. 17:35:280,010,010,014,842 000GBPLSE,01
NP I PoOAnglo Pacific1.12. 18:14:151,051,051,054,58219 187GBPLSE1,00
NP I PoOARC Resources- ------CADTOR6,43
NP I PoOArgos Resource1.12. 17:21:440,020,020,02-25,78101 636GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR,66
NP I PoOBergen Group- ------NOKOSL1,12
NP I PoOBogdanka1.12. 18:03:5318,1618,2018,12-2,5814 542PLNWSE18,60
NP I PoOBonterra Energy- ------CADTOR1,59
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven1.12. 17:28:380,050,050,0514,2568 705GBPLSE,04
NP I PoOBP1.12. 19:04:372,522,592,55-0,5147 573 284GBPLSE2,48
NP I PoOBP Preferred Stock1.12. 17:11:101,671,691,702,164 332GBPLSE1,68
NP I PoOBP Preferred Stock1.12. 15:49:451,861,881,880,645 471GBPLSE1,87
NP I PoOBP Prudhoe Bay Units1.12. 22:26:41A--2,06-4,15176 396USDNYQ2,17
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil1.12. 22:42:37A--17,38-0,805 571 621USDNYQ17,52
NP I PoOCadogan Petrol1.12. 10:09:470,030,030,030,80817GBPLSE,03
NP I PoOCairn Energy1.12. 18:27:571,641,651,621,171 032 631GBPLSE1,60
NP I PoOCameco- ------CADTOR12,99
NP I PoOCAT oil1.12. 17:04:492,212,342,331,757 042EURGER2,25
NP I PoOCdn Natural Rsc- ------CADTOR29,63
NP I PoOCenovus Energy- ------CADTOR6,44
NP I PoOCimarex Energy1.12. 22:15:00A--36,160,581 168 071USDNYQ35,95
NP I PoOCoal Energy1.12. 18:03:540,480,510,49-2,0019 189PLNWSE,50
NP I PoOConcho Resources1.12. 22:15:00A--56,91-0,992 954 219USDNYQ57,48
NP I PoOConocoPhillips1.12. 22:47:13A--39,27-0,7312 423 884USDNYQ39,56
NP I PoOContl Res1.12. 22:15:00A--15,31-0,461 759 932USDNYQ15,38
NP I PoOCore Labs1.12. 22:34:01A--23,105,60507 712USDNYQ21,97
NP I PoOCosan1.12. 22:22:51A--17,240,171 118 580USDNYQ17,26
NP I PoOCrescent Point- ------CADTOR2,33
NP I PoOCropenergies1.12. 17:35:2913,8613,9013,90-0,57131 603EURGER13,98
NP I PoOCVR Energy1.12. 22:15:00A--14,623,39757 070USDNYQ14,14
NP I PoODaldrup & Soehne1.12. 17:36:133,303,383,30-4,907 951EURGER3,43
NP I PoODCP Midstream Units1.12. 22:15:00A--16,381,42803 020USDNYQ16,15
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,01
NP I PoODet Norske- ------NOKOSL201,50
NP I PoODevon Energy1.12. 22:46:16A--14,000,076 961 740USDNYQ13,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 22:49:05A--5,12-0,392 943 724USDNYQ5,11
NP I PoODN Oljeselskap- ------NOKOSL6,01
NP I PoODril-Quip Inc1.12. 22:15:00A--30,176,16231 933USDNYQ28,42
NP I PoOEgdon Rsrcs1.12. 16:55:390,010,010,020,00182 208GBPLSE,01
NP I PoOEGPI Firecreek1.12. 22:13:48A--0,00-99,004 991 500USDPNK,00
NP I PoOEmpyrean Energy1.12. 17:28:510,040,040,04-6,67717 146GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR40,56
NP I PoOEnergy Transfer Units1.12. 22:48:18A--6,18-0,1619 491 966USDNYQ6,18
NP I PoOEnerplus Rsc- ------CADTOR3,30
NP I PoOENI- ------EURMIL8,30
NP I PoOEnsign Ergy Svcs- ------CADTOR,86
NP I PoOEnterprise Prodt Units1.12. 22:43:46A--19,560,825 204 132USDNYQ19,40
NP I PoOEnviTec Biogas1.12. 17:00:0619,8520,2019,903,653 158EURGER19,35
NP I PoOEOG Resources1.12. 22:47:16A--47,53-0,754 337 553USDNYQ46,88
NP I PoOEQT1.12. 22:35:53A--14,61-2,694 262 702USDNYQ14,88
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F1.12. 17:25:0012,2012,7012,20-1,613 495EURPAR12,40
NP I PoOEuronav1.12. 17:35:246,556,806,57-0,45711 987EURBRU6,60
NP I PoOEuropa Oil & Gas1.12. 17:24:540,010,010,017,38113 936GBPLSE,01
NP I PoOExmar NV Ord Shs1.12. 17:35:222,462,622,500,0079 946EURBRU2,50
NP I PoOExxon Mobil1.12. 22:52:48A--38,570,9732 141 745USDNYQ38,13
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,18
NP I PoOFreehold Royalty- ------CADTOR5,07
NP I PoOFugro NV1.12. 17:39:224,824,844,832,901 911 993EURAEX4,69
NP I PoOGalp Energia1.12. 17:35:249,069,159,060,222 424 758EURLIS9,04
NP I PoOGasLog1.12. 22:43:31A--2,91-1,36591 701USDNYQ2,95
NP I PoOGazprom neft Depository Receipt1.12. 17:39:5219,5021,8521,484,7814 038USDLIB20,50
NP I PoOGlobal Partners Units1.12. 22:15:01A--17,031,98124 139USDNYQ16,70
NP I PoOGolar LNG1.12. 22:35:20A--8,74-4,401 609 435USDNSQ9,10
NP I PoOGold Oil1.12. 17:35:180,000,000,00-2,7911 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,10
NP I PoOGreen Thumb Inds Rg1.12. 21:59:55A--21,410,75454 769USDPNK21,25
NP I PoOGrupa Lotos1.12. 18:03:5133,7533,8433,72-2,741 429 785PLNWSE34,67
NP I PoOGulf Altern25.11. 23:20:00A--0,009900,00155USDPNK,00
NP I PoOGulf Island1.12. 22:30:00A--3,152,2734 979USDNSQ3,08
NP I PoOGulf Keystone Pt Rg1.12. 18:06:440,930,930,931,10612 232GBPLSE,92
NP I PoOGulfport Energy26.11. 2:00:00A--0,14-4,6243 545 673USDNSQ,14
NP I PoOHalliburton1.12. 22:46:16A--17,082,959 404 122USDNYQ16,59
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,72
NP I PoOHelix Energy Sol1.12. 22:47:18A--3,862,662 230 176USDNYQ3,76
NP I PoOHell Petrol1.12. 16:25:025,615,615,614,28411 302EURATH5,38
NP I PoOHelmerich1.12. 22:43:35A--23,342,501 396 292USDNYQ22,77
NP I PoOHess1.12. 22:28:12A--47,761,232 971 745USDNYQ47,18
NP I PoOHollyFrontier1.12. 22:46:16A--24,183,383 957 359USDNYQ23,39
NP I PoOHunting1.12. 18:50:491,851,851,822,39148 573GBPLSE1,76
NP I PoOHusky Egy CRP-1- ------CADTOR8,10
NP I PoOHusky Energy- ------CADTOR5,27
NP I PoOChariot Oil1.12. 17:29:250,080,080,08-3,68967 919GBPLSE,08
NP I PoOChesapeake Ener CP1.12. 20:57:57A--0,793,951 409USDPNK,76
NP I PoOChevron1.12. 22:51:52A--87,500,319 911 110USDNYQ87,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,77
NP I PoOImperial Oil Ltd- ------CADTOR22,48
NP I PoOInpex Hldg Unsp ADR1.12. 21:48:38A--5,51-0,7782 851USDPNK5,55
NP I PoOIntl Uranium- ------CADTOR,47
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas1.12. 18:06:210,340,340,34-2,309 382GBPLSE,35
NP I PoOJohn Wood Group1.12. 19:28:213,073,082,991,061 718 740GBPLSE2,98
NP I PoOKeyera- ------CADTOR22,41
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan1.12. 22:52:48A--14,16-1,9520 045 098USDNYQ14,38
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,40
NP I PoOLaramide- ------CADTOR,24
NP I PoOLukoil Sp ADR1.12. 19:28:2564,0068,7666,22-0,98625 521USDLIB65,00
NP I PoOLundinPetroleum1.12. 18:00:02210,80211,30211,002,781 004 535SEKSTO205,30
NP I PoOMagellan Mids1.12. 22:15:00A--41,150,001 231 638USDNYQ41,15
NP I PoOMarathon1.12. 22:51:58A--39,461,475 858 306USDNYQ38,88
NP I PoOMarathon Oil1.12. 22:52:32A--5,84-1,0130 714 226USDNYQ5,92
NP I PoOMaurel Prom1.12. 17:38:481,621,621,624,24260 635EURPAR1,56
NP I PoOMega Uranium- ------CADTOR,12
NP I PoOMesa Royalty Tr1.12. 22:15:00A--4,502,2710 444USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 19:55:48A--3,261,246 666USDPNK3,22
NP I PoOMOL-A Rg1.12. 14:57:25--149,000,0010CZKPSE-KOBOS149,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 22:46:17A--21,271,092 146 710USDNYQ21,04
NP I PoOMurphy Oil1.12. 22:48:16A--10,10-0,103 986 597USDNYQ10,06
NP I PoOMV Oil Units1.12. 22:15:00A--2,84-2,0770 556USDNYQ2,90
NP I PoONcondezi Coal1.12. 17:25:380,050,050,054,08116 992GBPLSE,05
NP I PoONeste Oil1.12. 18:00:0056,6256,6656,761,031 019 859EURHEL56,18
NP I PoONeste Oil Depository Receipt1.12. 21:35:40A--34,162,554 632USDPNK33,31
NP I PoONewpark Resource1.12. 22:15:00A--1,532,00804 319USDNYQ1,50
NP I PoONorsk Hydro ASA- ------NOKOSL36,00
NP I PoONorsk Hydro ASA Depository Receipt1.12. 21:48:49A--4,154,8676 822USDPNK3,96
NP I PoONorth Europe Oil1.12. 22:15:00A--3,051,6725 150USDNYQ3,00
NP I PoONovatek Depository Receipt1.12. 16:05:18160,30169,00160,920,4685 565USDLIB155,40
NP I PoONtl Oilwell Varc1.12. 22:46:17A--12,703,596 070 881USDNYQ12,26
NP I PoONuStar Ener Units1.12. 22:32:30A--13,894,14687 720USDNYQ13,29
NP I PoONuVista Energy- ------CADTOR,98
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt1.12. 19:45:004,604,994,793,0611 029 813USDLIB4,65
NP I PoOObsidian Energy Rg- ------CADTOR,56
NP I PoOOccidental1.12. 22:52:57A--15,17-4,0031 251 747USDNYQ15,76
NP I PoOOceaneering Intl1.12. 22:27:16A--6,326,751 097 094USDNYQ6,07
NP I PoOOil Search Ltd Depository Receipt1.12. 16:09:53A--13,351,00678USDPNK13,22
NP I PoOOil States Intl1.12. 22:15:06A--4,504,05904 695USDNYQ4,44
NP I PoOOMV27.11. 12:37:50--797,000,000CZKPSE-KOBOS797,00
NP I PoOOMV Depository Receipt1.12. 21:35:21A--35,185,095 957USDPNK33,47
NP I PoOOMV Pt Sp GDR Reg-S16.11. 13:04:2310,50-11,500,00100USDLIB11,50
NP I PoOONICO12.11. 18:03:441,71-4,4511,251 119PLNWSE4,00
NP I PoOPaladin Rsc- ------AUDASX,15
NP I PoOPan Orient Enrgy- ------CADCVE,67
NP I PoOPantheon1.12. 17:35:260,380,380,38-7,00691 606GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR3,81
NP I PoOPatterson UTI1.12. 22:41:33A--4,504,522 627 551USDNSQ4,31
NP I PoOPDC Energy1.12. 22:30:00A--16,69-0,18662 722USDNSQ16,72
NP I PoOPermian Basin Units1.12. 22:15:00A--2,902,11105 837USDNYQ2,84
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL4,24
NP I PoOPetro Matad1.12. 16:55:180,030,030,031,22374 230GBPLSE,03
NP I PoOPetrofac1.12. 19:04:371,451,751,614,61963 938GBPLSE1,53
NP I PoOPetroChina- ------HKDHKG2,47
NP I PoOPetrom27.11. 16:50:150,360,360,36-0,4210 915 075RONBUH,36
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour1.12. 15:46:550,010,010,010,0045 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,85
NP I PoOPGNiG1.12. 18:03:534,784,794,841,133 842 540PLNWSE4,78
NP I PoOPhillips 661.12. 22:52:50A--61,882,154 020 541USDNYQ60,58
NP I PoOPilgrim Petroleu29.10. 22:19:58A--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange1.12. 22:33:53A--21,101,15797 864USDNYQ20,79
NP I PoOPioneer Natl Rsc1.12. 22:50:46A--99,80-0,781 712 231USDNYQ100,58
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.12. 13:26:04--337,100,0040CZKPSE-KOBOS337,10
NP I PoOPlains All Amer Units1.12. 22:46:18A--8,102,024 864 619USDNYQ7,94
NP I PoOPremier Oil1.12. 18:14:150,200,200,200,105 359 163GBPLSE,20
NP I PoOPremier Oil Depository Receipt1.12. 16:03:17A--0,24-20,0016 166USDPNK,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQEP Res1.12. 22:52:03A--1,58-1,865 532 652USDNYQ1,61
NP I PoOQuad Energy20.11. 23:19:58A--0,60139,1447 371USDPNK,60
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources1.12. 22:46:18A--7,27-0,413 842 123USDNYQ7,30
NP I PoORegal Petroleum1.12. 17:05:100,240,240,244,4288 833GBPLSE,22
NP I PoOReliance Indu Depository Receipt1.12. 19:45:0050,2063,9053,492,29297 793USDLIB52,30
NP I PoORepsol YPF- ------EURMCE8,06
NP I PoORepsol YPF Depository Receipt1.12. 21:59:34A--9,853,58151 596USDPNK9,51
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ78,50
NP I PoORockhopper Expl1.12. 17:35:120,060,060,06-2,3392 807GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt1.12. 18:48:195,005,965,891,021 025 022USDLIB5,81
NP I PoORoxi Petroleum1.12. 18:06:530,020,020,02-30,71293 647GBPLSE,03
NP I PoORoyal Dutch Shel1.12. 19:03:3612,1012,8512,710,386 148 552GBPLSE12,34
NP I PoORoyal Dutch Shell1.12. 14:45:28--397,800,00170CZKPSE-KOBOS397,80
NP I PoORPC1.12. 22:15:00A--3,213,55441 264USDNYQ3,10
NP I PoOSabine Royalty Units1.12. 22:15:00A--29,340,5219 117USDNYQ29,19
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units1.12. 22:15:01A--3,61-1,1042 930USDNYQ3,65
NP I PoOSBM Offshore1.12. 17:35:5715,6615,8015,77-0,38800 758EURAEX15,83
NP I PoOSeaBird- ------NOKOSL6,01
NP I PoOSEACOR Holdings1.12. 22:15:00A--33,851,9077 709USDNYQ33,22
NP I PoOSerica Energy1.12. 17:35:281,151,151,151,7761 534GBPLSE1,13
NP I PoOSchlumberger1.12. 22:43:44A--21,071,3512 716 457USDNYQ20,79
NP I PoOSchoeller Bleck1.12. 17:50:0028,1528,2528,052,0022 554EURVIE27,50
NP I PoOSkotan1.12. 18:03:541,721,801,80-1,6421 488PLNWSE1,83
NP I PoOSM Energy1.12. 22:51:07A--4,11-2,608 667 699USDNYQ4,23
NP I PoOSoco Intl1.12. 17:37:530,160,170,17-1,20415 821GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL5,41
NP I PoOSouthwestern Ene1.12. 22:51:34A--2,98-5,1418 628 750USDNYQ3,11
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL140,20
NP I PoOSterling Energy1.12. 17:13:010,110,110,11-8,0926 374GBPLSE,12
NP I PoOSubsea 7 Depository Receipt1.12. 21:08:23A--9,603,7815 269USDPNK9,25
NP I PoOSubsea 7 SA- ------NOKOSL84,44
NP I PoOSuncor Energy- ------CADTOR20,77
NP I PoOSuperior Energy Rg1.12. 20:50:29A--0,310,8063 540USDPNK,31
NP I PoOSurgutneftegaz Depository Receipt1.12. 17:50:313,754,894,581,46951 728USDLIB4,51
NP I PoOSurgutneftegaz Depository Receipt1.12. 22:00:02A--5,160,47236 934USDPNK5,14
NP I PoOTarga Resources1.12. 22:46:18A--23,610,471 749 780USDNYQ23,50
NP I PoOTatnft Sp ADR1.12. 18:23:0437,5040,7639,181,30198 839USDLIB38,00
NP I PoOTC Energy Rg- ------CADTOR57,13
NP I PoOTeekay LNG Ptnrs Units1.12. 22:15:00A--11,850,00175 214USDNYQ11,85
NP I PoOTeekay Shipping1.12. 22:15:00A--2,34-0,43442 344USDNYQ2,35
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech1.12. 22:15:00A--0,80-1,911 583 962USDNYQ,81
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA1.12. 17:38:4836,3236,4936,331,419 636 868EURPAR35,83
NP I PoOTransglobe Enrgy- ------CADTOR,65
NP I PoOTransocean1.12. 22:52:42A--2,009,1943 845 301USDNYQ1,85
NP I PoOTullow Oil1.12. 18:40:170,250,340,291,039 075 358GBPLSE,28
NP I PoOUEX Corp- ------CADTOR,15
NP I PoOUr Energy- ------CADTOR,69
NP I PoOValero Energy1.12. 22:51:33A--54,401,174 155 138USDNYQ53,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOVERBIO1.12. 17:36:0926,4526,5026,451,73188 673EURGER26,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,21
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units1.12. 22:15:00A--2,09-4,1358 405USDNYQ2,18
NP I PoOVolga Gas30.11. 17:11:170,230,230,230,003 246GBPLSE,23
NP I PoOW&T Offshore1.12. 22:52:38A--1,970,003 917 063USDNYQ1,96
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,17
NP I PoOWilliams Cos1.12. 22:46:19A--20,90-0,387 957 207USDNYQ20,98
NP I PoOWoodside Pet Sp ADR1.12. 21:53:23A--16,41-0,4920 465USDPNK16,49
NP I PoOWoodside Petr- ------AUDASX22,37
NP I PoOWorld Fuel Svc1.12. 22:15:01A--28,650,81389 779USDNYQ28,42
NP I PoOYanzhou Coal- ------HKDHKG6,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat1.12. 22:20:003 662,451,133 621,6330.11.2020
Zdroj: BCPP