Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft421,82421,86-0,28
Nokia3,5063,61851,25
IBM168,95168,990,44
Mercedes-Benz Group AG68,268,23-0,99
PFE28,8428,850,09
16.05.2024 20:21:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 16:21:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 637 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 20:21:3063,0863,1263,11-0,06396 350USDNYQ63,15
NP I PoOAm States Water16.5. 20:16:0178,6278,7278,680,6960 086USDNYQ78,14
NP I PoOAmercan Water16.5. 20:21:42134,31134,37134,370,46497 902USDNYQ133,75
NP I PoOAmeren16.5. 20:21:3475,4575,4875,490,211 238 644USDNYQ75,33
NP I PoOAQUA16.5. 17:59:2314,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 20:21:17119,13119,18119,151,14693 748USDNYQ117,81
NP I PoOAvista16.5. 20:21:1438,5138,5338,500,79123 639USDNYQ38,20
NP I PoOBedzin16.5. 18:00:0334,4034,7534,40-3,106 582PLNWSE35,50
NP I PoOBKW16.5. 17:30:31143,10143,30142,80-0,1426 664CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 20:19:2156,8856,9556,880,02156 368USDNYQ56,87
NP I PoOBrookfield Infr16.5. 20:21:0630,4630,5030,490,15204 927USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 20:21:4453,1853,2153,210,8065 032USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 20:21:4830,0430,0530,040,941 467 216USDNYQ29,76
NP I PoOCentrica16.5. 17:35:261,461,461,461,5615 755 268GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 20:22:0163,3063,3163,290,48392 560USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 20:19:1527,6227,7327,68-4,12189 249USDNSQ28,87
NP I PoOConsol Edison16.5. 20:21:3497,0997,1197,110,211 132 465USDNYQ96,91
NP I PoOČEZ16.5. 16:21:08--921,00-0,70156 133CZKPSE-KOBOS921,00
NP I PoODominion Resourc16.5. 20:21:5153,4553,4653,460,451 316 117USDNYQ53,22
NP I PoODrax Grp16.5. 17:35:245,655,665,652,54552 625GBPLSE5,51
NP I PoODTE Energy16.5. 20:21:14116,96116,99116,990,78205 405USDNYQ116,09
NP I PoODuke Energy16.5. 20:21:48102,97102,99102,98-0,361 598 752USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 19:33:26--14,390,115 658USDPNK14,37
NP I PoOEdison Intl16.5. 20:21:4276,1276,1576,130,54587 761USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00122,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 17:35:20104,00104,90104,100,3950 589EURBRU103,70
NP I PoOElkop Energy16.5. 17:59:230,290,300,303,4526 607PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 18:00:0210,8210,8710,812,85970 067PLNWSE10,51
NP I PoOENEFI AM16.5. 16:52:32--224,001,8224 209HUFBUD224,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 20:11:12--7,36-0,3471 116USDPNK7,39
NP I PoOEnergia De Port16.5. 17:35:083,893,903,890,039 759 861EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 17:36:2067,8068,8068,800,29751EURGER68,60
NP I PoOEngie16.5. 17:35:0115,7315,8015,78-0,544 661 691EURPAR15,87
NP I PoOEngie Sp ADR16.5. 20:20:37--17,14-0,9251 777USDPNK17,30
NP I PoOEntergy16.5. 20:21:37113,63113,66113,630,92564 605USDNYQ112,59
NP I PoOEVN16.5. 17:50:0029,2029,2529,20-0,34106 324EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 20:21:5140,4340,4440,440,431 027 016USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 17:00:0014,5114,5214,564,113 715 728EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 20:14:5015,4015,4415,42-0,2346 172USDNYQ15,45
NP I PoOHawaiian Elec16.5. 20:21:3211,7411,7511,733,621 478 307USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 20:16:00--0,791,8857 468USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 20:11:50113,64113,79113,810,9120 070USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 20:21:0098,9999,0799,030,95103 244USDNYQ98,10
NP I PoOJersey16.5. 16:58:364,534,574,590,001 922GBPLSE4,55
NP I PoOKogeneracja16.5. 18:00:0450,0050,5050,502,644 439PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52358,00368,00362,00-1,6615EURFRA362,00
NP I PoOMDU Res Group16.5. 20:19:5525,0425,0525,04-0,95805 934USDNYQ25,28
NP I PoOMGE Energy16.5. 20:20:5480,6180,7180,690,3652 452USDNSQ80,40
NP I PoOMiddlesex Water16.5. 20:13:1357,6657,9457,781,0723 255USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 17:35:1111,4211,4311,430,536 273 922GBPLSE11,37
NP I PoONextEra Energy16.5. 20:21:4776,8276,8376,83-0,295 476 165USDNYQ77,05
NP I PoONiSource16.5. 20:21:3129,2829,2929,280,511 053 989USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,171,191,17-0,557 609GBPLSE1,18
NP I PoONRG Energy16.5. 20:21:4184,5684,6284,610,141 561 470USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 20:21:5236,9336,9436,940,83423 685USDNYQ36,63
NP I PoOOneok Inc16.5. 20:21:3682,2682,2882,280,82819 655USDNYQ81,61
NP I PoOOrmat Tech16.5. 20:20:0472,2672,3472,29-1,12161 748USDNYQ73,11
NP I PoOOtter Tail16.5. 20:21:2492,0692,2992,200,2124 792USDNSQ92,01
NP I PoOPEP16.5. 18:00:0569,4070,2070,20-1,685 535PLNWSE71,40
NP I PoOPG E16.5. 20:21:4318,4618,4718,470,857 684 930USDNYQ18,31
NP I PoOPinnacle West16.5. 20:21:4478,1178,1478,130,76172 705USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 17:35:2914,6814,7214,700,0039 769EURGER14,70
NP I PoOPNM Resources16.5. 20:20:4238,5838,5938,580,92181 183USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 18:00:037,337,347,371,463 232 382PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 20:21:5745,2545,2645,261,39429 723USDNYQ44,64
NP I PoOPPL16.5. 20:21:4529,6529,6629,660,291 210 443USDNYQ29,57
NP I PoOPublic Power16.5. 16:25:0311,6411,6511,65-0,26152 364EURATH11,68
NP I PoOPublic Srvce Ent16.5. 20:21:4574,6574,6774,660,28741 273USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 17:35:092,452,482,45-1,802 043 254EURLIS2,50
NP I PoORubis16.5. 17:37:0332,0632,2432,10-0,06192 421EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 20:17:12--38,29-1,1626 998USDPNK38,74
NP I PoOSempra Energy16.5. 20:21:3978,1778,1878,180,191 014 290USDNYQ78,03
NP I PoOSevern Trent16.5. 17:35:2926,2326,2526,24-1,09565 344GBPLSE26,53
NP I PoOSJW16.5. 20:21:4759,5759,6359,621,3339 304USDNYQ58,84
NP I PoOSouthern16.5. 20:21:4379,6979,7079,690,501 928 727USDNYQ79,29
NP I PoOSouthwest Gas16.5. 20:21:1676,8176,9576,820,9384 796USDNYQ76,11
NP I PoOSSE16.5. 17:35:2518,6318,6418,640,081 988 667GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 20:17:1510,2410,3510,252,8175 016USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 20:21:3619,1219,2419,182,08109 111USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 18:00:053,613,613,613,656 063 105PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 18:00:043,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 20:21:4721,3321,3421,340,975 539 306USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 20:21:4925,1325,1425,131,07855 956USDNYQ24,86
NP I PoOUnited Utilities16.5. 17:35:2810,9710,9810,97-1,351 427 324GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 17:39:3730,5630,7030,660,391 329 568EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 20:14:2338,3638,3938,35-0,2627 532USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 18:00:0419,7419,9419,94-0,1017 119PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 17:45:002 222,120,392 213,4715.05.2024
PX Indexvypsat16.5. 16:35:001 556,65-0,431 556,6516.05.2024
Warsaw SE WIG Indexvypsat16.5. 17:15:0088 384,550,3388 092,6115.05.2024
Zdroj: BCPP