Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ918,59190,60
KB796,5797,5-0,06
PKN68,6768,691,64
Msft414,1414,340,48
Nokia3,5033,50651,45
IBM166,6166,970,27
Mercedes-Benz Group AG68,0768,08-0,41
PFE28,1928,220,04
10.05.2024 13:53:33
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 9.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,7075 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,80
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc10.5. 13:00:00P22,7522,9022,891,131USDNSQ22,64
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex10.5. 13:40:000,010,020,018,359 466 895GBPLSE,01
NP I PoOAnglo Pacific10.5. 12:56:450,840,850,84-0,35360 334GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,85
NP I PoOBaytex Energy- ------CADTOR5,13
NP I PoOBogdanka10.5. 13:47:5330,8631,0231,021,3745 677PLNWSE30,60
NP I PoOBonterra Energy- ------CADTOR5,63
NP I PoOBorders and Sou10.5. 13:48:420,020,020,02-17,911 736 269GBPLSE,03
NP I PoOBP10.5. 13:48:375,115,115,111,414 727 115GBPLSE5,04
NP I PoOBP Preferred Stock9.5. 14:01:511,351,431,38-0,86158GBPLSE1,39
NP I PoOBP Preferred Stock9.5. 17:35:211,481,521,490,0014 008GBPLSE1,49
NP I PoOBP Prudhoe Bay Units10.5. 2:04:01P2,202,262,200,00174 301USDNYQ2,20
NP I PoOCabot Oil10.5. 13:37:42P28,4328,7028,580,321 279USDNYQ28,49
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-15,0031 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR71,43
NP I PoOCapri Ener Rg10.5. 13:20:401,731,751,741,5981 165GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR106,08
NP I PoOCenovus Energy- ------CADTOR28,42
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy10.5. 13:19:051,031,031,03-0,5813 634PLNWSE1,03
NP I PoOConocoPhillips10.5. 13:39:17P121,97123,30123,05-0,28223USDNYQ123,39
NP I PoOCrescent Point- ------CADTOR12,03
NP I PoOCVR Energy10.5. 13:00:00P29,1929,6929,55-0,81628USDNYQ29,79
NP I PoODaldrup & Soehne10.5. 10:36:328,028,188,123,0575EURGER7,88
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy10.5. 13:47:56P50,8551,1851,050,3953USDNYQ50,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.5. 13:34:20P12,2012,2812,281,453 187USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc10.5. 2:04:00P19,6623,7519,710,00323 366USDNYQ19,71
NP I PoOEGPI Firecreek9.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOEmpyrean Energy10.5. 13:29:540,000,000,001,261 899 376GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,41
NP I PoOEnbridge CRP-D- ------CADTOR17,61
NP I PoOEnbridge CRP-F- ------CADTOR18,11
NP I PoOEnbridge CRP-H- ------CADTOR18,83
NP I PoOEnbridge Inc- ------CADTOR51,14
NP I PoOEnergy Transfer Units10.5. 13:47:24P15,9015,9915,92-1,9134 407USDNYQ16,23
NP I PoOEnerplus Rsc- ------CADTOR27,49
NP I PoOENI- ------EURMIL15,03
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units10.5. 13:00:00P28,6828,7528,650,07163USDNYQ28,63
NP I PoOEnviTec Biogas10.5. 11:19:2927,8028,0028,000,001 042EURGER27,90
NP I PoOEOG Resources10.5. 13:00:52P130,17133,00131,000,3437USDNYQ130,56
NP I PoOEQT10.5. 13:32:49P39,6140,2240,220,50205USDNYQ40,02
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F10.5. 13:48:50186,60187,40186,604,8329 293EURPAR178,00
NP I PoOEuronav10.5. 13:48:2017,8517,8817,871,2522 407EURBRU17,65
NP I PoOEuropa Oil & Gas10.5. 13:37:490,010,010,01-0,681 847 255GBPLSE,01
NP I PoOExmar NV Ord Shs10.5. 13:03:527,667,757,660,52547EURBRU7,62
NP I PoOExxon Mobil10.5. 13:48:37P118,96119,11119,000,474 588USDNYQ118,44
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg10.5. 13:47:2523,5223,5623,560,9484 389EURAEX23,34
NP I PoOGalp Energia10.5. 13:45:5919,9519,9619,960,45294 307EURLIS19,87
NP I PoOGlobal Partners Units10.5. 2:04:01P43,6447,0046,200,0071 706USDNYQ46,20
NP I PoOGolar LNG10.5. 13:00:01P24,6026,2525,55-1,012 500USDNSQ25,81
NP I PoOGold Oil10.5. 13:35:490,000,000,00-2,86104 342 585GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00P--12,813,47372 440USDPNK12,81
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island10.5. 13:10:25P4,947,566,80-3,00200USDNSQ7,01
NP I PoOGulf Keystone Pt Rg10.5. 13:44:581,211,211,211,67652 773GBPLSE1,19
NP I PoOHalliburton10.5. 13:30:52P37,4137,8037,650,451 280USDNYQ37,48
NP I PoOHarbour Ener Rg10.5. 13:47:403,063,073,061,61924 850GBPLSE3,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol10.5. 2:04:00P11,5411,8011,560,002 483 910USDNYQ11,56
NP I PoOHell Petrol10.5. 13:47:278,408,418,41-0,41118 462EURATH8,45
NP I PoOHelmerich10.5. 12:58:14P39,1740,9939,590,797USDNYQ39,28
NP I PoOHess10.5. 13:48:58P157,49162,00160,240,1895USDNYQ159,95
NP I PoOHunting10.5. 13:39:393,793,813,79-0,1060 864GBPLSE3,80
NP I PoOChariot Oil10.5. 13:44:520,080,080,08-1,532 879 044GBPLSE,09
NP I PoOChevron10.5. 13:48:17P166,17166,66166,220,474 760USDNYQ165,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,85
NP I PoOInpex Hldg Unsp ADR9.5. 23:20:00P--15,310,8633 456USDPNK15,31
NP I PoOIofina10.5. 13:31:210,200,220,221,9532 501GBPLSE,21
NP I PoOJohn Wood Group10.5. 13:49:001,941,941,940,001 177 057GBPLSE1,94
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan10.5. 13:43:52P19,0319,0919,050,21553USDNYQ19,01
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum10.5. 13:47:247,627,637,62-0,47439 054SEKSTO7,66
NP I PoOMarathon10.5. 13:44:01P183,01184,50182,930,00161USDNYQ182,93
NP I PoOMarathon Oil10.5. 13:47:06P27,1627,4927,280,331 846USDNYQ27,19
NP I PoOMaurel Prom10.5. 13:41:506,526,536,522,0465 094EURPAR6,39
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr10.5. 2:04:00P7,988,998,200,004 594USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00P--4,430,91120 275USDPNK4,43
NP I PoOMOL-A Rg7.5. 15:59:32180,00183,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.5. 13:00:04P41,5041,9541,840,46270USDNYQ41,65
NP I PoOMurphy Oil10.5. 2:04:00P44,3345,7544,950,001 111 794USDNYQ44,95
NP I PoOMV Oil Units10.5. 13:00:00P9,7710,2510,00-0,502USDNYQ10,05
NP I PoONeste Oil10.5. 12:53:4022,3722,3822,382,57709 960EURHEL21,82
NP I PoONeste Oil Depository Receipt9.5. 23:20:00P--11,791,2860 534USDPNK11,79
NP I PoONewpark Resource10.5. 13:00:05P7,707,757,700,65100USDNYQ7,65
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00P--6,12-2,8678 215USDPNK6,12
NP I PoONorth Europe Oil10.5. 2:04:00P7,788,697,900,0033 034USDNYQ7,90
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,42
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,75
NP I PoOObsidian Energy Rg- ------CADTOR10,90
NP I PoOOccidental10.5. 13:48:14P64,4964,6064,490,393 564USDNYQ64,24
NP I PoOOceaneering Intl10.5. 13:45:28P22,7523,9923,991,0153USDNYQ23,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl10.5. 13:03:07P4,664,904,760,8551USDNYQ4,72
NP I PoOOMV10.5. 10:44:551 165,001 178,001 163,001,1360CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt9.5. 23:20:00P--12,584,70769USDPNK12,58
NP I PoOONICO10.5. 11:29:128,108,308,101,25700PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,38
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon10.5. 13:48:290,310,310,31-1,82996 257GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,71
NP I PoOPatterson UTI10.5. 2:00:00P11,1311,2411,160,008 551 245USDNSQ11,16
NP I PoOPermian Basin Units10.5. 13:00:11P12,5012,6312,450,3265USDNYQ12,41
NP I PoOPetrel Resources10.5. 13:47:580,030,030,0326,545 042 285GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad10.5. 11:16:110,030,030,030,6184 380GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,35
NP I PoOPhillips 6610.5. 2:04:00P144,41149,21147,720,002 187 108USDNYQ147,72
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN10.5. 9:08:18396,50401,50395,000,6050CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR101,58
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources10.5. 12:47:24P36,2638,0036,70-0,5765USDNYQ36,91
NP I PoORegal Petroleum10.5. 10:01:210,190,200,193,0416 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt10.5. 12:33:5567,5067,6067,500,6041 011USDLIB67,10
NP I PoORepsol YPF- ------EURMCE14,77
NP I PoORepsol YPF Depository Receipt9.5. 23:20:00P--15,941,3433 088USDPNK15,94
NP I PoORex Stores10.5. 2:04:00P23,8260,0059,530,00308 128USDNYQ59,53
NP I PoORockhopper Expl10.5. 13:24:110,130,130,13-6,021 120 884GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum10.5. 13:46:490,030,030,032,00303 599GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.5. 2:04:00P6,417,046,880,001 007 256USDNYQ6,88
NP I PoOSabine Royalty Units10.5. 2:04:00P61,1566,1464,880,0028 407USDNYQ64,88
NP I PoOSan Juan Basin Units10.5. 2:04:00P4,424,504,420,00203 489USDNYQ4,42
NP I PoOSBM Offshore10.5. 13:45:2214,1314,1514,14-0,49172 164EURAEX14,21
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy10.5. 13:44:101,851,861,851,281 165 957GBPLSE1,83
NP I PoOSchlumberger10.5. 13:45:45P48,5048,7748,560,173 334USDNYQ48,48
NP I PoOSchoeller Bleck10.5. 13:06:2943,7543,9543,70-0,235 557EURVIE43,80
NP I PoOSkotan10.5. 11:31:321,261,291,29-0,771 708PLNWSE1,30
NP I PoOSM Energy10.5. 2:04:00P50,7852,9950,930,001 062 569USDNYQ50,93
NP I PoOSoco Intl10.5. 13:29:490,230,240,23-1,75349 617GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene10.5. 13:47:37P7,297,387,340,41419USDNYQ7,31
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy10.5. 13:38:350,510,510,514,10462 091GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.5. 23:20:00P--16,971,074 381USDPNK16,97
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR54,93
NP I PoOTarga Resources10.5. 2:04:00P110,33116,00113,590,001 246 557USDNYQ113,59
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,50
NP I PoOTeekay Shipping10.5. 13:03:37P8,658,668,660,00204USDNYQ8,66
NP I PoOTetra Tech10.5. 11:35:22P4,104,254,110,002USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA10.5. 13:48:4769,0869,1069,101,10627 438EURPAR68,35
NP I PoOTransocean10.5. 13:43:44P5,875,905,880,00432USDNYQ5,88
NP I PoOTrican Well Svc- ------CADTOR4,22
NP I PoOTullow Oil10.5. 13:44:560,370,370,372,491 620 066GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,47
NP I PoOValero Energy10.5. 13:46:08P159,35160,00159,920,6625USDNYQ158,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,23
NP I PoOVERBIO10.5. 13:45:4520,5620,6220,560,2942 504EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,66
NP I PoOVOC Energy Units10.5. 2:04:00P5,645,845,760,0036 322USDNYQ5,76
NP I PoOW&T Offshore10.5. 13:37:14P2,342,402,390,42116USDNYQ2,38
NP I PoOWilliams Cos10.5. 13:44:08P39,6439,9539,940,91126USDNYQ39,58
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc10.5. 2:04:00P9,9027,0024,750,00290 811USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 244,7209.05.2024
Zdroj: BCPP