Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,42497,49-0,29
Nokia4,4164,420,71
IBM294,44294,620,91
Mercedes-Benz Group AG49,89549,905-0,36
PFE25,3825,390,02
07.07.2025 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Sandstorm Gold (SSL.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandstorm Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt7.7. 16:37:56--13,660,92875USDPNK13,54
NP I PoOAir Liquide7.7. 16:57:37174,88174,90174,90-0,07136 319EURPAR175,02
NP I PoOAir Prods & Chem7.7. 16:57:27290,07290,41290,24-0,55146 427USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 16:57:0960,0060,0260,000,3777 823EURAEX59,78
NP I PoOAlbemarle7.7. 16:59:5665,3765,5065,40-2,69828 593USDNYQ67,21
NP I PoOAllegheny Tech7.7. 16:59:4687,8287,9487,881,19257 443USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 16:56:044,934,934,93-1,10180 142EURLIS4,98
NP I PoOAMAG7.7. 15:51:2223,9024,0023,90-0,42519EURVIE24,00
NP I PoOAmer Vanguard7.7. 16:53:363,963,993,98-4,2238 210USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 16:57:0722,0222,0622,041,29167 200EURAEX21,76
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-7,3365 174GBPLSE,01
NP I PoOAnglo American Rg7.7. 16:57:4321,9421,9621,95-0,32294 868GBPLSE22,02
NP I PoOAnglo Amr Sp ADR7.7. 16:59:59--8,143,04277 271USDPNK7,90
NP I PoOAnglo Asian Min7.7. 15:55:041,651,751,725,3791 060GBPLSE1,63
NP I PoOAntofagasta7.7. 16:58:1619,1019,1119,100,69219 372GBPLSE18,97
NP I PoOAPERAM7.7. 16:54:5126,5026,5426,521,7772 677EURAEX26,06
NP I PoOAPERAM Depository Receipt7.7. 15:41:03--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc7.7. 16:57:04161,34161,76161,620,3630 224USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 17:00:0111,3011,3411,323,8577 546PLNWSE10,90
NP I PoOAriana Res7.7. 15:29:580,010,010,01-3,94473 512GBPLSE,01
NP I PoOArkema7.7. 16:57:3461,5561,6061,55-0,6570 880EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 16:57:5786,8086,9086,80-0,0631 673EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 16:57:4958,6058,6758,62-0,19170 595USDNYQ58,73
NP I PoOBASF7.7. 16:57:3441,4241,4341,42-0,621 245 884EURGER41,68
NP I PoOBASF AG Depository Receipt7.7. 16:57:15--12,12-2,0239 984USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 16:56:480,000,000,0036,64376 963 549GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 16:49:476,606,666,600,92356 599PLNWSE6,54
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,007,143 586 255GBPLSE,00
NP I PoOCabot Corp7.7. 16:59:2977,1777,2777,20-1,4930 854USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 16:19:270,470,480,470,4392 196GBPLSE,47
NP I PoOCarpenter Tech7.7. 16:58:00281,43281,83281,460,67271 025USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 16:59:431,611,621,62-1,35164 851GBPLSE1,64
NP I PoOCentury Aluminum7.7. 16:57:1918,1218,1318,13-3,82151 611USDNSQ18,85
NP I PoOCF Industries7.7. 16:59:5994,5194,5894,55-0,11247 721USDNYQ94,65
NP I PoOClariant AG7.7. 16:57:408,498,518,50-0,3592 311CHFVTX8,53
NP I PoOClearwater7.7. 16:57:0229,8730,0629,89-0,7922 263USDNYQ30,13
NP I PoOCoeur d Alene7.7. 16:57:549,179,189,170,552 403 932USDNYQ9,12
NP I PoOCOGNOR7.7. 16:49:497,527,597,52-0,8644 482PLNWSE7,58
NP I PoOCommercial Metal7.7. 16:57:4951,8351,8951,86-1,05106 452USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 16:59:3622,1922,3022,25-0,02181 466USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 16:59:2529,7029,7229,72-1,2070 790GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 16:53:412,442,522,521,6111 005EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls7.7. 16:57:50213,65213,94213,65-0,2565 326USDNYQ214,18
NP I PoOEastman Chem7.7. 16:57:4978,9879,0978,94-0,80188 794USDNYQ79,57
NP I PoOEcolab7.7. 16:58:54272,96273,21273,03-0,39211 914USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 16:48:03616,50617,50616,500,003 831CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 16:57:4647,2047,2847,20-0,427 937EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 16:45:350,050,050,0510,225 550 281GBPLSE,05
NP I PoOFerrexpo7.7. 16:59:550,490,490,49-0,211 520 678GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 16:58:5343,8543,9443,89-0,77214 801USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR7.7. 16:28:38--21,27-0,403 585USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 15:48:1623,7023,9023,700,00375EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 16:59:4845,0045,0245,01-1,724 631 228USDNYQ45,80
NP I PoOFresnillo7.7. 16:56:2314,8914,9114,90-0,33305 188GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 16:57:454,124,134,13-0,9649 063USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 16:56:263 849,003 851,003 850,00-0,492 896CHFVTX3 869,00
NP I PoOGlencore7.7. 16:59:382,982,982,98-1,507 538 862GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.7. 16:55:5569,5569,9569,740,0148 202USDNYQ69,73
NP I PoOGriffin Mining7.7. 16:48:511,871,891,89-4,26244 771GBPLSE1,97
NP I PoOH&R Br7.7. 16:16:414,954,964,950,004 578EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 16:59:426,096,106,090,345 671 692USDNYQ6,07
NP I PoOHeidelbgCement7.7. 16:59:24199,30199,40199,402,78195 554EURGER194,00
NP I PoOHochschild Minin7.7. 16:57:412,692,702,69-0,74467 876GBPLSE2,71
NP I PoOHolcim Ltd7.7. 16:59:0060,7260,7460,742,32623 859CHFVTX59,36
NP I PoOHolland Colours7.7. 16:58:59114,00115,00115,000,88362EURAEX114,00
NP I PoOHolmen-A Rg7.7. 16:32:52363,00364,00364,00-1,621 887SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 16:55:13370,80371,20371,20-1,9579 758SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 16:01:2430,9030,9430,94-0,7164 011EURHEL31,16
NP I PoOHuntsman Corp7.7. 16:59:5310,7510,7610,76-3,201 418 672USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 16:58:4827,9427,9827,96-0,5765 149EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 16:57:57--9,793,71202 113USDPNK9,44
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag7.7. 16:57:4275,4675,5175,48-1,11161 323USDNYQ76,33
NP I PoOIntl Paper7.7. 16:57:4949,8749,9249,90-1,06602 932USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 16:12:503,823,903,900,782 365PLNWSE3,87
NP I PoOIZOSTAL7.7. 16:43:532,532,542,54-0,3919 012PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 16:59:0318,2918,3118,30-0,0584 160GBPLSE18,31
NP I PoOJSW S.A.7.7. 16:49:5422,8722,9422,93-2,51232 287PLNWSE23,52
NP I PoOJubilee Platinum7.7. 16:53:570,030,030,03-0,225 685 135GBPLSE,03
NP I PoOK S7.7. 16:58:2415,8315,8515,840,64170 933EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 15:31:52--9,31-0,9275USDPNK9,32
NP I PoOKaiser Aluminum7.7. 16:49:1483,6084,5584,37-1,4812 559USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 16:51:243,163,213,18-2,3141 407GBPLSE3,26
NP I PoOKety7.7. 17:00:00900,00902,00901,000,735 330PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs7.7. 16:59:5233,4433,8333,60-0,2715 988USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide7.7. 16:58:416,456,476,46-1,2233 285USDNYQ6,54
NP I PoOLandec Corp7.7. 16:54:448,028,098,040,0025 342USDNSQ8,04
NP I PoOLANXESS7.7. 16:57:1025,2425,2825,262,18265 076EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 16:58:3124,4024,5024,400,6216 820EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 16:59:02558,60558,80558,40-0,3223 785CHFVTX560,20
NP I PoOLonza Grp Unsp ADR7.7. 16:53:23--69,95-0,175 287USDPNK70,07
NP I PoOLouisiana-Pacifc7.7. 16:55:4290,4990,7190,56-1,3244 319USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 16:58:54557,46558,88558,880,1838 643USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC7.7. 16:59:407,477,517,50-1,06153 193USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 16:45:0476,2076,6076,400,268 303EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 16:25:1428,6029,2029,301,386 794PLNWSE28,90
NP I PoOMesabi Trust7.7. 16:50:4024,6325,0524,69-1,243 010USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 15:09:395,405,505,40-2,533 838EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals7.7. 16:59:3558,3558,7258,54-0,9635 193USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 16:57:5237,4837,5037,490,59895 600USDNYQ37,27
NP I PoOM-Real7.7. 15:58:423,143,153,14-3,68920 628EURHEL3,26
NP I PoOMyers Industries7.7. 16:57:4415,4515,4915,47-0,3922 252USDNYQ15,53
NP I PoONavigator Company7.7. 16:59:333,263,263,26-0,61356 211EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket7.7. 16:53:22735,39739,50738,400,156 767USDNYQ737,28
NP I PoONewmont Mining7.7. 16:57:5059,3959,4059,39-0,852 159 719USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 16:54:58458,30458,50458,300,26138 497DKKCPH457,10
NP I PoONucor7.7. 16:57:36138,39138,50138,450,42317 843USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 15:01:439,109,189,200,22671PLNWSE9,18
NP I PoOOlin Corp7.7. 16:59:3721,3621,3921,38-2,49313 789USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 15:59:513,533,533,531,03492 315EURHEL3,49
NP I PoOPackaging Corp7.7. 16:56:33201,47202,07201,87-0,2181 538USDNYQ202,29
NP I PoOPan African Res7.7. 17:00:020,490,500,491,121 459 685GBPLSE,49
NP I PoOPannErgy7.7. 15:42:031 460,001 470,001 450,00-1,691 483HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries7.7. 16:57:02116,87117,00116,99-1,09165 571USDNYQ118,28
NP I PoOQuaker Chemical7.7. 16:53:27122,64123,46123,15-0,8950 643USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 16:42:469,9710,009,97-1,0923 772EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 16:59:4842,6142,6242,62-0,12567 880GBPLSE42,67
NP I PoORobinson7.7. 14:20:111,251,351,350,00833GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 15:23:2827,6027,7027,70-1,07710PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 16:57:50165,24165,43165,20-8,131 129 092USDNSQ179,82
NP I PoORPM Intl7.7. 16:53:40112,32112,60112,45-0,8071 704USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 15:32:030,280,280,281,4331 411EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 16:59:1822,0222,1022,066,47145 702EURGER20,72
NP I PoOSanwil7.7. 16:12:451,321,331,33-0,38178PLNWSE1,33
NP I PoOSCA7.7. 16:58:26121,95122,00122,00-1,93388 417SEKSTO124,40
NP I PoOSctts Miracle Gr7.7. 16:57:5668,3668,5468,39-0,2279 759USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air7.7. 16:57:5132,3032,3432,32-0,43115 467USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 16:56:5017,0017,0617,10-0,4720 283EURLIS17,18
NP I PoOSensient Tech7.7. 16:55:08107,38107,64107,39-0,4871 212USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel7.7. 16:57:4929,7029,7129,71-0,08203 981USDNSQ29,73
NP I PoOSika Rg7.7. 16:59:55207,60207,80207,70-0,3875 552CHFVTX208,50
NP I PoOSilver Bull Res Rg7.7. 16:22:11--0,218,0311 286USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 15:38:1781,2083,0083,001,2235PLNWSE82,00
NP I PoOSolomon Gold7.7. 16:57:520,070,070,07-1,961 122 821GBPLSE,07
NP I PoOSolvay SA7.7. 16:53:4828,8628,8828,84-1,7789 547EURBRU29,36
NP I PoOSonoco Products7.7. 16:56:0846,6146,6646,620,2473 118USDNYQ46,51
NP I PoOSouthern Copper7.7. 16:57:07104,58104,78104,69-1,11308 901USDNYQ105,86
NP I PoOSSAB7.7. 16:59:1658,4058,4658,441,85947 411SEKSTO57,38
NP I PoOSSAB -B-7.7. 16:59:0957,3257,3657,362,171 301 056SEKSTO56,14
NP I PoOStalprodukt7.7. 17:00:01253,00256,00257,00-1,53350PLNWSE261,00
NP I PoOSteel Dynamics7.7. 16:59:40134,58134,81134,701,09168 724USDNSQ133,24
NP I PoOStepan7.7. 16:53:1558,1058,4458,29-1,636 239USDNYQ59,25
NP I PoOSteppe Cement7.7. 15:07:590,150,170,16-4,14131 536GBPLSE,16
NP I PoOStora Enso7.7. 16:01:449,139,149,13-1,511 030 351EURHEL9,27
NP I PoOStora Enso7.7. 16:00:049,549,609,60-4,008 679EURHEL10,00
NP I PoOStora Enso -A-7.7. 15:00:04--107,00-1,383 071SEKSTO108,50
NP I PoOStora Enso Depository Receipt7.7. 16:13:05--10,73-3,211 147USDPNK11,08
NP I PoOStora Enso -R-7.7. 16:57:29101,70101,90101,80-2,58496 608SEKSTO104,50
NP I PoOStratex Intl7.7. 16:29:380,000,000,000,003 047 351GBPLSE,00
NP I PoOSunCoke Energy7.7. 16:58:518,548,558,55-1,95119 169USDNYQ8,72
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,3559 675GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 16:41:50121,80122,20122,20-1,777 614SEKSTO124,40
NP I PoOSymrise AG7.7. 16:59:5290,8290,8490,82-0,3785 262EURGER91,16
NP I PoOSynthomer Rg7.7. 16:53:580,930,940,93-0,53250 289GBPLSE,94
NP I PoOSZAR7.7. 16:34:520,100,100,10-9,6318 949PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 16:36:0218,7518,8518,85-3,331 160USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt7.7. 16:56:4631,7931,9531,91-0,5319 335USDNYQ32,08
NP I PoOTessenderlo7.7. 16:30:1526,0526,1526,050,004 029EURBRU26,05
NP I PoOThyssenKrupp7.7. 17:00:019,739,749,745,763 573 950EURGER9,21
NP I PoOTiger Resource7.7. 16:54:310,000,000,005,20102 069 196GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp7.7. 16:55:429,219,279,24-0,654 507USDNYQ9,30
NP I PoOUmicore7.7. 16:55:3914,1414,1614,15-0,6382 948EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 16:04:2623,5323,5423,53-0,59560 073EURHEL23,67
NP I PoOUsiminas Depository Receipt7.7. 15:42:53--0,880,0021 685USDPNK,88
NP I PoOVicat7.7. 16:37:0558,2058,3058,202,1111 772EURPAR57,00
NP I PoOVictrex PLC7.7. 16:53:227,867,887,870,7763 605GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials7.7. 16:59:49267,04267,29267,170,35137 782USDNYQ266,24
NP I PoOWacker Chemie7.7. 16:57:4662,7062,8062,75-2,1855 072EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 16:59:3880,1280,2880,20-1,12192 289USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 16:57:4926,1726,1826,18-0,951 100 544USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt7.7. 16:19:21--18,630,207 268USDPNK18,59
NP I PoOZ A Pulawy7.7. 16:10:4551,2052,2052,200,0045PLNWSE52,20
NP I PoOZ Ch Police7.7. 16:26:149,029,189,020,0096PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 16:49:5822,7222,8022,80-0,3554 347PLNWSE22,88
NP I PoOZREMB7.7. 16:49:526,306,326,30-5,97120 983PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP