Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,85428,89-0,28
Nokia3,5313,5935-0,29
IBM169,19169,22-0,95
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,41
28.05.2024 21:13:43
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 21:13:20
MATIV HOLDINGS INC (SWM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,36 -1,92 -0,36 172 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MATIV HOLDINGS INC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,83
NP I PoOAH Conch Cement Depository Receipt28.5. 20:43:47--12,660,086 352USDPNK12,65
NP I PoOAir Liquide28.5. 17:35:26181,12183,18181,54-1,17401 605EURPAR183,68
NP I PoOAir Prods & Chem28.5. 21:13:21263,91264,02264,00-0,23656 896USDNYQ264,61
NP I PoOAkzo Nobel Br Rg28.5. 17:35:0263,8064,3064,14-0,62293 094EURAEX64,54
NP I PoOAlbemarle28.5. 21:13:29127,19127,28127,24-0,281 472 969USDNYQ127,59
NP I PoOAllegheny Tech28.5. 21:13:4860,9060,9560,950,69445 666USDNYQ60,53
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA28.5. 17:35:235,175,285,19-1,05335 032EURLIS5,25
NP I PoOAMAG28.5. 17:50:0026,7026,8026,700,75848EURVIE26,50
NP I PoOAmer Vanguard28.5. 21:09:339,019,039,021,81142 565USDNYQ8,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,46
NP I PoOAmerigo Rscs- ------CADTOR1,94
NP I PoOAMG28.5. 17:35:0121,4221,8221,480,0984 941EURAEX21,46
NP I PoOAnglesey Mining28.5. 16:20:140,010,020,01-9,11495 056GBPLSE,02
NP I PoOAnglo American28.5. 17:35:2525,5825,5925,58-2,183 954 099GBPLSE26,15
NP I PoOAnglo Amern Sp ADR28.5. 21:12:49--16,36-2,27455 956USDPNK16,74
NP I PoOAnglo Amr Sp ADR28.5. 21:12:43--6,16-5,23210 318USDPNK6,50
NP I PoOAnglo Asian Min28.5. 16:50:220,640,650,65-0,1581 800GBPLSE,64
NP I PoOAntofagasta28.5. 17:35:1923,1023,1223,112,89860 440GBPLSE22,46
NP I PoOAPERAM28.5. 17:35:1626,5026,7426,600,45120 753EURAEX26,48
NP I PoOAPERAM Depository Receipt28.5. 16:19:19--28,69-0,5045USDPNK28,84
NP I PoOAptarGroup Inc28.5. 21:13:29145,96146,06146,01-1,4079 305USDNYQ148,09
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.5. 17:59:5423,1023,2623,302,3786 462PLNWSE22,76
NP I PoOAriana Res28.5. 17:12:100,030,030,03-1,711 118 572GBPLSE,03
NP I PoOArkema28.5. 17:35:2594,0595,0094,10-0,3270 175EURPAR94,40
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG28.5. 17:35:0977,5077,6077,201,38157 186EURGER76,15
NP I PoOB2Gold- ------CADTOR3,90
NP I PoOBall Corp28.5. 21:13:2967,4067,4267,42-2,131 011 706USDNYQ68,88
NP I PoOBarrick Gold- ------CADTOR23,64
NP I PoOBASF28.5. 17:35:2548,1748,1848,22-1,122 255 720EURGER48,76
NP I PoOBASF AG Depository Receipt28.5. 21:13:27--13,01-0,2791 919USDPNK13,04
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining28.5. 15:45:540,010,010,013,08108 760GBPLSE,01
NP I PoOBezant Resources28.5. 17:16:230,000,000,008,0127 975 105GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,15
NP I PoOBoryszew28.5. 17:59:515,735,745,73-1,5529 036PLNWSE5,82
NP I PoOBotswana Diamond28.5. 12:55:190,000,000,00-3,62550 000GBPLSE,00
NP I PoOCabot Corp28.5. 21:13:12100,85100,93100,85-1,25112 740USDNYQ102,13
NP I PoOCanfor- ------CADTOR15,61
NP I PoOCanfor Pulp- ------CADTOR1,63
NP I PoOCarclo PLC28.5. 17:27:050,140,150,14-4,3866 249GBPLSE,14
NP I PoOCarpenter Tech28.5. 21:13:47111,55111,65111,651,88163 973USDNYQ109,59
NP I PoOCCL Inds -A-- ------CADTOR71,78
NP I PoOCCL Industries- ------CADTOR71,28
NP I PoOCentamin Egypt28.5. 17:35:141,231,231,23-0,323 030 007GBPLSE1,23
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia28.5. 17:35:132,222,232,230,68220 133GBPLSE2,21
NP I PoOCentury Aluminum28.5. 21:13:4118,5818,6018,583,51506 346USDNSQ17,95
NP I PoOCF Industries28.5. 21:13:1178,9278,9478,941,84908 724USDNYQ77,51
NP I PoOClariant AG28.5. 17:31:2814,6814,6914,73-2,45901 429CHFVTX15,10
NP I PoOClearwater28.5. 21:10:3951,8551,9451,91-0,7886 630USDNYQ52,32
NP I PoOCoeur d Alene28.5. 21:13:295,635,645,643,585 188 377USDNYQ5,44
NP I PoOCOGNOR28.5. 17:59:548,078,098,03-3,3768 665PLNWSE8,31
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.5. 21:13:1354,9554,9854,97-1,56363 635USDNYQ55,84
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl28.5. 21:13:4712,6412,6612,640,96241 027USDNYQ12,52
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources28.5. 17:21:360,280,280,28-0,9881 716GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 811,70
NP I PoOCritical Element- ------CADCVE,92
NP I PoOCroda Intl Rg28.5. 17:35:0945,7845,8045,79-1,08278 289GBPLSE46,29
NP I PoOCVW Cleantech Rg- ------CADCVE,75
NP I PoODelignit28.5. 14:55:073,563,663,66-0,541 000EURGER3,66
NP I PoODundee Prec- ------CADTOR11,41
NP I PoOEagle Matls28.5. 21:12:42231,79232,37232,05-2,61163 570USDNYQ238,27
NP I PoOEastman Chem28.5. 21:13:34100,51100,56100,550,31250 132USDNYQ100,23
NP I PoOEcolab28.5. 21:13:56229,37229,39229,39-2,10375 798USDNYQ234,31
NP I PoOEldorado Gold Rg- ------CADTOR21,75
NP I PoOEms-Chemie Hldg28.5. 17:31:28744,50745,50746,00-1,267 002CHFSWX755,50
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet28.5. 17:35:17101,40102,20102,201,1939 352EURPAR101,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining28.5. 17:29:420,010,010,01-3,311 288 716GBPLSE,01
NP I PoOFerrexpo28.5. 17:35:030,450,450,45-4,951 730 190GBPLSE,48
NP I PoOFerrum28.5. 17:59:544,344,404,32-3,572 011PLNWSE4,48
NP I PoOFirst Majestic- ------CADTOR10,16
NP I PoOFMC28.5. 21:13:4962,5562,5962,571,31804 791USDNYQ61,76
NP I PoOFortescue Metals- ------AUDASX26,51
NP I PoOFortescue Sp ADR28.5. 21:13:03--34,84-2,4136 805USDPNK35,70
NP I PoOFortuna Silver- ------CADTOR8,51
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres28.5. 17:35:2242,2043,0042,800,94871EURPAR42,40
NP I PoOFreeport-McMoRan28.5. 21:13:3353,4753,4853,483,789 553 511USDNYQ51,53
NP I PoOFresnillo28.5. 17:35:026,146,156,143,02957 920GBPLSE5,96
NP I PoOFST Quantum Min- ------CADTOR18,26
NP I PoOFuturefuel28.5. 21:12:594,644,654,65-0,05157 404USDNYQ4,65
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan28.5. 17:31:284 219,004 221,004 219,00-0,7814 082CHFVTX4 252,00
NP I PoOGlencore28.5. 17:35:074,894,894,891,0419 882 549GBPLSE4,84
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif28.5. 21:12:4464,1464,3164,25-0,4762 504USDNYQ64,55
NP I PoOGriffin Mining28.5. 17:35:281,611,631,62-0,61183 712GBPLSE1,63
NP I PoOH&R Br28.5. 17:36:114,954,994,95-0,6018 435EURGER4,98
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining28.5. 21:13:425,915,925,915,008 247 025USDNYQ5,63
NP I PoOHeidelbgCement28.5. 17:35:2598,5098,5498,60-1,22347 684EURGER99,82
NP I PoOHeidelbgCement Depository Receipt28.5. 20:22:33--21,31-1,5224 775USDPNK21,64
NP I PoOHochschild Minin28.5. 17:35:021,811,811,814,751 783 328GBPLSE1,73
NP I PoOHolcim Ltd28.5. 17:31:2879,7479,7679,78-0,971 059 903CHFVTX80,56
NP I PoOHolland Colours27.5. 17:35:0196,0099,5098,000,00316EURAEX98,00
NP I PoOHolmen-A Rg28.5. 18:00:00440,00443,00440,000,00490SEKSTO440,00
NP I PoOHolmen-B Rg28.5. 18:00:00446,40447,00447,400,63167 549SEKSTO444,60
NP I PoOHOTBLOK28.5. 17:59:125,455,795,654,6315 156PLNWSE5,40
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj28.5. 17:00:0037,4837,5237,40-1,42118 596EURHEL37,94
NP I PoOHuntsman Corp28.5. 21:13:0824,7624,7724,77-0,94548 881USDNYQ25,00
NP I PoOChaarat Gold Hld28.5. 16:39:010,040,040,040,00170 520GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,50
NP I PoOChina Molybdenum- ------HKDHKG7,63
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,61
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys28.5. 17:35:2434,8035,3635,080,5291 294EURPAR34,90
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt28.5. 21:11:22--5,871,73134 152USDPNK5,77
NP I PoOIndust Klabin Depository Receipt28.5. 20:50:29--8,10-0,6140 273USDPNK8,15
NP I PoOIndustrial Nanot28.5. 19:45:33--0,000,001 142 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag28.5. 21:13:4195,1395,1695,11-1,07785 023USDNYQ96,14
NP I PoOIntl Paper28.5. 21:13:4245,3045,3145,31-0,333 579 106USDNYQ45,46
NP I PoOIntl Tower Hill- ------CADTOR,93
NP I PoOIzolacja Jarocin28.5. 17:59:543,313,363,360,0040PLNWSE3,36
NP I PoOIZOSTAL28.5. 17:59:512,922,932,93-0,3421 294PLNWSE2,94
NP I PoOJames Hardie Depository Receipt28.5. 21:12:3031,1631,3231,300,1971 932USDNYQ31,24
NP I PoOJinshan Gold- ------CADTOR9,23
NP I PoOJohnson Matthey28.5. 17:35:0617,9317,9517,940,56489 396GBPLSE17,84
NP I PoOJSW S.A.28.5. 17:59:5129,3429,3829,410,38635 806PLNWSE29,30
NP I PoOJubilee Platinum28.5. 17:27:190,080,080,08-0,789 257 567GBPLSE,08
NP I PoOK S28.5. 17:35:2013,5713,5913,620,52446 938EURGER13,55
NP I PoOK+S AG, Depository Receipt, Xetra28.5. 19:49:22--7,421,091 396USDPNK7,34
NP I PoOKaiser Aluminum28.5. 21:13:5696,9297,1397,121,4972 039USDNSQ95,69
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res28.5. 17:35:103,573,583,57-0,8378 298GBPLSE3,60
NP I PoOKety28.5. 17:59:52861,50863,00860,00-0,4110 516PLNWSE863,50
NP I PoOKGHM23.5. 12:19:42--918,600,000CZKPSE-KOBOS918,60
NP I PoOKinross Gold- ------CADTOR11,11
NP I PoOKoppers Hldgs28.5. 21:11:4242,0642,1642,17-1,6348 552USDNYQ42,87
NP I PoOKPPD28.5. 17:59:5245,8047,0047,002,171PLNWSE46,00
NP I PoOKronos Worldwide28.5. 21:13:0914,0914,1214,109,22342 826USDNYQ12,91
NP I PoOLandec Corp28.5. 21:11:105,575,605,57-0,89211 421USDNSQ5,62
NP I PoOLANXESS28.5. 17:35:3525,6825,7225,62-0,04496 014EURGER25,63
NP I PoOLara Explor- ------CADCVE,90
NP I PoOLenzing28.5. 17:50:0034,7534,9534,85-1,2718 224EURVIE35,30
NP I PoOLIBET28.5. 17:59:511,451,491,494,933 873PLNWSE1,42
NP I PoOLonza Group28.5. 17:39:45494,50494,80495,20-3,43241 392CHFVTX512,80
NP I PoOLonza Grp Unsp ADR28.5. 21:01:21--54,10-3,7820 066USDPNK56,23
NP I PoOLouisiana-Pacifc28.5. 21:13:2689,2989,3389,37-0,57531 662USDNYQ89,88
NP I PoOLundin Gold- ------CADTOR20,14
NP I PoOLundin Min- ------CADTOR16,66
NP I PoOLynas Corp- ------AUDASX6,71
NP I PoOM Marietta Matrl28.5. 21:13:12567,54568,19567,91-1,94143 396USDNYQ579,16
NP I PoOMag Silver Corp- ------CADTOR18,73
NP I PoOMATIV HOLDINGS INC28.5. 21:13:2018,3718,4018,36-1,92172 640USDNYQ18,72
NP I PoOMayr-Melnhof28.5. 17:50:00117,40117,80117,000,522 386EURVIE116,40
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica28.5. 17:59:5319,6519,9019,95-0,252 030PLNWSE20,00
NP I PoOMesabi Trust28.5. 20:45:3516,9617,0517,08-1,3910 572USDNYQ17,32
NP I PoOMetsa Board -A-28.5. 17:00:008,668,688,72-0,911 570EURHEL8,80
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals28.5. 21:12:1584,3284,4984,41-0,98123 619USDNYQ85,24
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic28.5. 21:13:3931,0631,0731,070,271 845 914USDNYQ30,98
NP I PoOM-Real28.5. 17:00:007,757,767,74-0,39278 772EURHEL7,77
NP I PoOMyers Industries28.5. 21:13:4715,3815,4015,390,26103 611USDNYQ15,35
NP I PoONew Gold- ------CADTOR2,79
NP I PoONewMarket28.5. 21:05:15536,34538,44536,79-1,1516 356USDNYQ543,02
NP I PoONewmont Mining28.5. 21:13:3742,1742,1842,190,503 557 998USDNYQ41,98
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,33
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR5,02
NP I PoONovozymes28.5. 16:59:55424,00424,20421,90-1,66556 632DKKCPH429,00
NP I PoONucor28.5. 21:13:48168,34168,43168,35-1,70799 970USDNYQ171,27
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,19
NP I PoOOdlewnie28.5. 17:59:5310,7010,4010,40-1,8914 172PLNWSE10,60
NP I PoOOlin Corp28.5. 21:13:3853,7053,7253,73-1,24418 419USDNYQ54,40
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX18,74
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu28.5. 17:00:003,853,863,84-0,03979 273EURHEL3,84
NP I PoOPackaging Corp28.5. 21:12:55181,16181,35181,34-1,32155 690USDNYQ183,77
NP I PoOPan African Res28.5. 17:35:010,250,250,250,201 738 977GBPLSE,25
NP I PoOPannErgy28.5. 17:05:22--1 380,001,8518 073HUFBUD1 380,00
NP I PoOPearl Gold28.5. 11:01:460,350,440,35-20,458EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPortucel Papel28.5. 17:35:064,034,064,06-0,69635 563EURLIS4,08
NP I PoOPPG Industries28.5. 21:13:51129,36129,40129,40-1,54790 078USDNYQ131,42
NP I PoOQuaker Chemical28.5. 21:09:23181,47182,10181,79-1,2318 920USDNYQ184,05
NP I PoORath28.5. 17:50:0529,2028,8028,800,701EURVIE28,60
NP I PoORecticel SA28.5. 17:35:1113,9014,1614,00-0,9993 161EURBRU14,14
NP I PoORio Tinto Ltd- ------AUDASX131,69
NP I PoORio Tinto PLC28.5. 17:35:2455,8855,9055,89-1,171 872 101GBPLSE56,55
NP I PoORobinson21.5. 14:46:141,121,141,1425,004 575GBPLSE1,13
NP I PoORocca28.5. 17:59:126,807,156,80-5,561 494PLNWSE7,20
NP I PoORopczyce28.5. 17:59:5330,7030,8030,700,00395PLNWSE30,70
NP I PoORoyal Gold Inc28.5. 21:11:51130,68130,91130,801,78143 655USDNSQ128,51
NP I PoORPM Intl28.5. 21:13:21109,96110,00110,05-2,63267 145USDNYQ113,02
NP I PoORuukki Group Oyj28.5. 17:00:000,320,330,333,30276 569EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter28.5. 17:35:0023,5623,6223,50-0,5957 645EURGER23,64
NP I PoOSanwil28.5. 17:59:541,721,731,790,5631 021PLNWSE1,78
NP I PoOSCA28.5. 18:00:00159,65159,75160,00-0,37706 849SEKSTO160,60
NP I PoOSctts Miracle Gr28.5. 21:13:2164,7864,8664,80-1,08366 833USDNYQ65,51
NP I PoOSeabridge Gold- ------CADTOR20,54
NP I PoOSealed Air28.5. 21:14:0137,0837,1037,09-0,38671 859USDNYQ37,23
NP I PoOSemapa Sociedade28.5. 17:35:1916,0016,2016,02-0,7426 839EURLIS16,14
NP I PoOSensient Tech28.5. 21:13:5174,5574,6274,62-1,1163 384USDNYQ75,46
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel28.5. 20:57:1117,7417,7717,781,02110 721USDNSQ17,60
NP I PoOSika Rg28.5. 17:31:28275,60275,70276,10-3,05274 451CHFVTX284,80
NP I PoOSilvercorp Metal- ------CADTOR5,67
NP I PoOSmurfit Kappa28.5. 17:35:0738,3638,4038,38-1,13210 956GBPLSE38,82
NP I PoOSniezka28.5. 17:59:5484,4085,6086,001,42594PLNWSE84,80
NP I PoOSolomon Gold28.5. 17:35:280,100,100,101,064 739 390GBPLSE,09
NP I PoOSolvay SA28.5. 17:35:2333,9934,4934,40-0,29239 174EURBRU34,50
NP I PoOSonoco Products28.5. 21:13:2859,6059,6459,62-1,63196 040USDNYQ60,61
NP I PoOSouthern Copper28.5. 21:13:42120,59120,70120,642,66801 761USDNYQ117,51
NP I PoOSSAB28.5. 18:00:0061,0461,0660,96-2,03810 844SEKSTO62,22
NP I PoOSSAB -B-28.5. 18:00:0060,4660,5060,34-2,202 171 865SEKSTO61,70
NP I PoOStalprodukt28.5. 17:59:54216,50217,00217,00-0,91815PLNWSE219,00
NP I PoOSteel Dynamics28.5. 21:13:45134,42134,46134,480,85754 752USDNSQ133,34
NP I PoOStepan28.5. 21:13:5285,4785,6685,69-1,2021 865USDNYQ86,73
NP I PoOSteppe Cement28.5. 17:27:500,170,180,18-10,28532 153GBPLSE,20
NP I PoOStora Enso28.5. 17:00:0013,6013,7013,702,625 521EURHEL13,35
NP I PoOStora Enso28.5. 17:00:0013,7113,7213,721,891 387 761EURHEL13,47
NP I PoOStora Enso -A-28.5. 18:00:00--157,002,28674SEKSTO153,50
NP I PoOStora Enso Depository Receipt28.5. 20:38:31--14,922,124 096USDPNK14,61
NP I PoOStora Enso -R-28.5. 18:00:00157,30157,40157,701,74505 457SEKSTO155,00
NP I PoOStratex Intl28.5. 17:28:080,000,000,00-1,5921 260 722GBPLSE,00
NP I PoOSunCoke Energy28.5. 21:13:4810,5810,5910,59-0,42230 006USDNYQ10,63
NP I PoOSunrise Diamonds28.5. 17:19:410,000,000,00-10,4514 386 284GBPLSE,00
NP I PoOSvenska Cellulosa A28.5. 18:00:00159,60159,80159,20-0,877 843SEKSTO160,60
NP I PoOSymrise AG28.5. 17:35:24107,30107,40107,150,99409 058EURGER106,10
NP I PoOSynthomer Rg28.5. 17:35:133,003,013,01-1,80356 929GBPLSE3,06
NP I PoOSZAR28.5. 17:59:130,100,110,110,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,93
NP I PoOTata Steel Depository Receipt28.5. 16:55:5020,4024,9021,000,003 883USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR70,54
NP I PoOTeck Cominco- ------CADTOR70,70
NP I PoOTernium Depository Receipt28.5. 21:12:3042,8042,8342,81-0,99132 693USDNYQ43,24
NP I PoOTessenderlo28.5. 17:35:0924,7025,4025,00-0,4015 884EURBRU25,10
NP I PoOThyssenKrupp28.5. 17:36:284,754,764,740,212 583 532EURGER4,73
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-39,5229 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp28.5. 20:58:065,395,415,41-0,7345 318USDNYQ5,45
NP I PoOUmicore28.5. 17:35:2818,5718,9018,69-0,27431 730EURBRU18,74
NP I PoOUPM-Kymmene Oyj28.5. 17:00:0035,0835,1135,120,37664 074EURHEL34,99
NP I PoOUS Silica28.5. 21:12:4915,5215,5315,530,10398 032USDNYQ15,51
NP I PoOUS Steel28.5. 21:13:3436,6236,6336,621,982 133 875USDNYQ35,91
NP I PoOUsiminas Depository Receipt28.5. 21:10:27--1,561,305 750USDPNK1,54
NP I PoOVicat28.5. 17:36:5136,50-36,50-0,1411 364EURPAR36,55
NP I PoOVictrex PLC28.5. 17:35:0912,8812,9212,90-0,4675 479GBPLSE12,96
NP I PoOvoestalpine23.5. 10:53:01--663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials28.5. 21:13:22254,36254,62254,36-1,89239 961USDNYQ259,25
NP I PoOWacker Chemie28.5. 17:35:11103,10103,30103,10-2,5574 867EURGER105,80
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR112,77
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.5. 21:14:01159,29159,42159,380,52189 393USDNYQ158,56
NP I PoOWEYERHAEUSER28.5. 21:13:3629,7629,7729,76-1,471 357 447USDNYQ30,20
NP I PoOWheaton Precious Rg- ------CADTOR77,68
NP I PoOYara Intl ASA- ------NOKOSL331,90
NP I PoOYara Intl Depository Receipt28.5. 21:03:14--15,823,2621 237USDPNK15,32
NP I PoOZ A Pulawy28.5. 17:59:5159,8061,0061,200,00725PLNWSE61,20
NP I PoOZ Ch Police28.5. 17:59:5411,6011,6511,701,742 266PLNWSE11,50
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe28.5. 17:59:5522,5022,6822,50-0,09129 595PLNWSE22,52
NP I PoOZREMB28.5. 17:59:554,484,564,59-2,4565 307PLNWSE4,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP