Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ918918,5-1,02
KB788,5790-0,82
PKN69,1869,220,14
Msft423,654240,14
Nokia3,5353,5405-0,20
IBM168,6169,10,00
Mercedes-Benz Group AG68,8468,85-0,23
PFE28,8228,850,03
16.05.2024 11:10:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 11:09:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
918,00 -1,02 -9,50 39 728 550
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 2:04:00P62,0163,9963,150,00450 801USDNYQ63,15
NP I PoOAm States Water16.5. 2:04:00P63,1980,3478,140,00178 973USDNYQ78,14
NP I PoOAmercan Water16.5. 2:04:00P133,01135,13133,750,001 281 741USDNYQ133,75
NP I PoOAmeren16.5. 2:04:00P30,1479,1075,330,003 381 992USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 2:04:00P108,70132,65117,810,001 274 072USDNYQ117,81
NP I PoOAvista16.5. 2:04:00P37,1342,0038,200,00450 834USDNYQ38,20
NP I PoOBedzin16.5. 10:59:3435,5035,6035,650,42904PLNWSE35,50
NP I PoOBKW16.5. 11:05:28142,50142,90142,90-0,072 792CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 2:04:00P50,0575,0056,870,00398 279USDNYQ56,87
NP I PoOBrookfield Infr16.5. 2:04:00P25,5132,0030,440,00547 033USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0573,5073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 2:04:00P45,5658,5052,790,00381 206USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 2:04:00P27,7430,1229,760,003 816 346USDNYQ29,76
NP I PoOCentrica16.5. 11:05:121,441,441,44-0,061 326 898GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 2:04:00P25,2070,0062,990,001 746 580USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 2:00:00P20,0030,4028,870,00292 699USDNSQ28,87
NP I PoOConsol Edison16.5. 2:04:00P86,47154,3396,910,001 749 069USDNYQ96,91
NP I PoOČEZ16.5. 11:09:34918,00918,50918,00-1,0243 168CZKPSE-KOBOS927,50
NP I PoODominion Resourc16.5. 2:04:00P52,2553,9253,220,004 123 265USDNYQ53,22
NP I PoODrax Grp16.5. 11:02:045,505,515,50-0,1524 892GBPLSE5,51
NP I PoODTE Energy16.5. 2:04:00P46,44125,00116,090,00599 125USDNYQ116,09
NP I PoODuke Energy16.5. 2:04:00P102,50103,35103,350,002 636 053USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24328,00330,65333,001,541CZKPSE-KOBOS327,95
NP I PoOE.ON Depository Receipt15.5. 23:20:00P--14,371,5410 623USDPNK14,37
NP I PoOEdison Intl16.5. 2:04:00P69,0078,0075,720,001 896 718USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,50121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 11:00:44103,30103,40103,40-0,295 594EURBRU103,70
NP I PoOElkop Energy16.5. 9:25:570,290,310,316,9023 103PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 11:05:3110,9210,9410,944,09167 530PLNWSE10,51
NP I PoOENEFI AM16.5. 10:47:28224,00232,00232,005,4521 909HUFBUD220,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra15.5. 23:20:00P--7,392,14133 512USDPNK7,39
NP I PoOEnergia De Port16.5. 11:05:303,843,843,84-1,211 492 611EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 9:46:5369,0070,4070,002,04268EURGER68,60
NP I PoOEngie16.5. 11:05:3015,7215,7315,72-0,91756 390EURPAR15,87
NP I PoOEngie Sp ADR15.5. 23:20:00P--17,300,9583 770USDPNK17,30
NP I PoOEntergy16.5. 2:04:00P90,00120,00112,590,001 408 370USDNYQ112,59
NP I PoOEVN16.5. 11:02:4429,1029,2529,25-0,1743 899EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 2:04:00P38,6544,0040,260,003 158 470USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 10:10:4014,2514,2614,261,93871 420EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 2:04:00P6,2216,8015,450,0073 582USDNYQ15,45
NP I PoOHawaiian Elec16.5. 2:04:00P11,1011,5011,320,002 080 648USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt15.5. 23:20:00P--0,770,9612 856USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 2:04:00P45,12175,99112,780,0089 344USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 2:04:00P39,24153,0898,100,00537 927USDNYQ98,10
NP I PoOJersey15.5. 17:13:124,504,604,590,884 280GBPLSE4,55
NP I PoOKogeneracja16.5. 11:05:3849,2549,5049,500,61491PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 2:04:00P10,1227,0025,280,00690 992USDNYQ25,28
NP I PoOMGE Energy16.5. 2:00:00P32,97-80,400,00179 534USDNSQ80,40
NP I PoOMiddlesex Water16.5. 2:00:00P49,9090,9057,170,0098 140USDNSQ57,17
NP I PoOMVV Energie16.5. 9:02:0430,2030,6030,600,661EURGER30,60
NP I PoONatl Grid Rg16.5. 11:05:3011,3711,3711,370,04829 233GBPLSE11,37
NP I PoONextEra Energy16.5. 11:04:07P76,3977,3877,070,03488USDNYQ77,05
NP I PoONiSource16.5. 2:04:00P28,5529,6829,130,003 909 680USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock15.5. 16:02:081,161,191,170,0027 002GBPLSE1,18
NP I PoONRG Energy16.5. 2:04:00P84,6688,9884,490,003 448 124USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 2:04:00P30,0036,9636,630,00894 353USDNYQ36,63
NP I PoOOneok Inc16.5. 2:04:00P80,6481,8181,610,002 535 330USDNYQ81,61
NP I PoOOrmat Tech16.5. 2:04:00P72,0372,3373,110,00464 193USDNYQ73,11
NP I PoOOtter Tail16.5. 2:00:00P47,12-92,010,0099 426USDNSQ92,01
NP I PoOPEP16.5. 11:03:4270,2070,4070,40-1,402 063PLNWSE71,40
NP I PoOPG E16.5. 11:02:29P18,2018,3418,310,00131USDNYQ18,31
NP I PoOPinnacle West16.5. 2:04:00P63,0085,0077,540,00919 578USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 10:46:4414,6614,7014,68-0,145 774EURGER14,70
NP I PoOPNM Resources16.5. 2:04:00P15,3038,7038,230,00283 326USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 11:05:017,357,357,351,131 236 079PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 2:04:00P39,9070,9744,640,00649 473USDNYQ44,64
NP I PoOPPL16.5. 2:04:00P28,2929,7029,570,005 490 622USDNYQ29,57
NP I PoOPublic Power16.5. 10:59:0611,6811,6911,67-0,0913 778EURATH11,68
NP I PoOPublic Srvce Ent16.5. 2:04:00P72,2874,9374,450,002 343 995USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 11:04:072,472,482,47-1,00605 505EURLIS2,50
NP I PoORubis16.5. 11:05:1332,0232,0632,06-0,1961 832EURPAR32,12
NP I PoORWE16.5. 9:00:08868,80878,80885,70-0,9311CZKPSE-KOBOS894,00
NP I PoORWE Depository Receipt15.5. 23:20:00P--38,742,1036 783USDPNK38,74
NP I PoOSempra Energy16.5. 2:04:01P76,3485,0078,030,004 054 871USDNYQ78,03
NP I PoOSevern Trent16.5. 11:05:3026,2426,2626,25-1,0637 003GBPLSE26,53
NP I PoOSJW16.5. 2:04:00P24,1393,5558,840,00117 511USDNYQ58,84
NP I PoOSouthern16.5. 2:04:00P79,5081,0079,290,004 130 014USDNYQ79,29
NP I PoOSouthwest Gas16.5. 2:04:00P--76,112,56334 160USDNYQ76,11
NP I PoOSSE16.5. 11:05:3318,5518,5518,55-0,38319 972GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 2:04:00P3,9915,559,970,00201 334USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 2:04:00P7,5223,8118,790,00172 984USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 11:05:483,533,533,531,441 389 635PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 10:39:073,133,163,13-0,953PLNWSE3,16
NP I PoOThe AES Corp16.5. 2:04:00P20,7522,1121,130,0010 406 834USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt14.5. 23:20:00P--7,003,70100USDPNK7,00
NP I PoOUGI16.5. 2:04:00P22,8025,1524,860,001 460 762USDNYQ24,86
NP I PoOUnited Utilities16.5. 11:05:3010,8610,8710,86-2,34191 441GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 11:05:4530,3230,3430,34-0,65269 771EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:141 769,001 819,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR15.5. 23:20:00P--16,13-6,30277USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,256,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 2:00:00P34,2540,9838,450,0037 950USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 11:01:4419,8619,9619,86-0,504 734PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 11:11:012 226,430,592 213,4715.05.2024
PX Indexvypsat16.5. 11:26:141 555,88-0,481 563,4315.05.2024
Warsaw SE WIG Indexvypsat16.5. 11:11:0088 582,230,5688 092,6115.05.2024
Zdroj: BCPP