Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft444,53444,590,47
Nokia3,40553,40750,50
IBM168,6168,66-0,34
Mercedes-Benz Group AG63,6763,680,76
PFE27,1427,15-1,40
17.06.2024 17:22:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 16:23:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
938,50 -1,37 -13,00 87 344 366
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,84
NP I PoOAllete Inc17.6. 17:17:4363,1163,1663,130,2149 743USDNYQ63,00
NP I PoOAm States Water17.6. 17:17:5669,9370,0270,02-0,3425 473USDNYQ70,26
NP I PoOAmercan Water17.6. 17:21:59128,41128,55128,46-0,65111 478USDNYQ129,30
NP I PoOAmeren17.6. 17:21:5170,1170,1370,11-0,03133 423USDNYQ70,12
NP I PoOAQUA14.6. 17:59:2713,6014,0013,900,00198PLNWSE13,90
NP I PoOAtmos Energy17.6. 17:21:55116,60116,66116,630,41106 256USDNYQ116,15
NP I PoOAvista17.6. 17:22:0134,0334,0534,03-0,5051 256USDNYQ34,20
NP I PoOBedzin17.6. 17:00:0130,0530,4530,00-2,442 385PLNWSE30,75
NP I PoOBKW17.6. 17:18:57141,90142,10142,101,0010 952CHFSWX140,70
NP I PoOBlack Hills Corp17.6. 17:18:0152,4852,5852,53-0,0175 749USDNYQ52,54
NP I PoOBrookfield Infr17.6. 17:21:3226,9326,9826,96-2,09151 681USDNYQ27,53
NP I PoOBurgenland Hldg13.6. 17:50:0571,0073,5073,503,5210EURVIE71,00
NP I PoOCal Water Svc17.6. 17:05:1147,1447,2447,09-1,0433 418USDNYQ47,58
NP I PoOCdn Utilities- ------CADTOR30,46
NP I PoOCenterPnt Energy17.6. 17:21:4230,8030,8130,79-0,19607 976USDNYQ30,85
NP I PoOCentrica17.6. 17:21:301,311,311,31-0,684 920 381GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,65
NP I PoOCMS Energy17.6. 17:21:4359,5859,6059,57-0,14265 585USDNYQ59,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co17.6. 17:17:1025,1725,2625,200,8018 541USDNSQ25,00
NP I PoOConsol Edison17.6. 17:21:4290,5890,6290,53-0,38227 066USDNYQ90,87
NP I PoOČEZ17.6. 16:23:23--938,50-1,3792 814CZKPSE-KOBOS938,50
NP I PoODominion Resourc17.6. 17:21:4049,6149,6349,59-1,68991 669USDNYQ50,43
NP I PoODrax Grp17.6. 17:19:584,904,914,910,49153 576GBPLSE4,89
NP I PoODTE Energy17.6. 17:21:38110,35110,47110,41-1,55220 770USDNYQ112,14
NP I PoODuke Energy17.6. 17:21:42101,25101,28101,24-1,09619 907USDNYQ102,36
NP I PoOE.ON17.6. 11:35:06--308,450,299CZKPSE-KOBOS308,45
NP I PoOE.ON Depository Receipt17.6. 17:21:55--13,29-0,0810 747USDPNK13,30
NP I PoOEdison Intl17.6. 17:21:4372,2472,3072,25-1,31326 203USDNYQ73,21
NP I PoOELEC STRASBOURG17.6. 17:19:23115,00116,00116,000,001 805EURPAR116,00
NP I PoOElia System Op17.6. 17:21:3189,1589,2589,20-1,2218 637EURBRU90,30
NP I PoOElkop Energy17.6. 16:49:260,270,280,27-9,3311 789PLNWSE,28
NP I PoOEmera- ------CADTOR45,81
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,62
NP I PoOENEA17.6. 17:00:009,589,609,600,52239 931PLNWSE9,55
NP I PoOENEFI AM17.6. 10:12:07--226,001,801 300HUFBUD226,00
NP I PoOEnel- ------EURMIL6,34
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 17:20:31--6,74-0,2257 800USDPNK6,75
NP I PoOEnergia De Port17.6. 17:21:173,553,553,55-3,215 427 335EURLIS3,67
NP I PoOEnergie B Wurtt17.6. 14:13:3368,6069,8070,001,74124EURGER68,80
NP I PoOEngie17.6. 17:21:3013,2613,2613,26-0,085 359 857EURPAR13,27
NP I PoOEngie Sp ADR17.6. 17:21:25--14,210,6080 653USDPNK14,12
NP I PoOEntergy17.6. 17:21:41106,91106,97106,96-0,06208 719USDNYQ107,02
NP I PoOEVN17.6. 17:19:3129,1529,2029,15-0,1730 852EURVIE29,20
NP I PoOFirstEnergy Corp17.6. 17:21:4138,5138,5238,51-0,67221 209USDNYQ38,77
NP I PoOFort CRR1st Pref-G- ------CADTOR20,73
NP I PoOFortis- ------CADTOR53,69
NP I PoOFortum Oyj17.6. 16:24:5514,1714,1814,18-0,14386 662EURHEL14,20
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,90
NP I PoOGas Natural- ------EURMCE20,98
NP I PoOGenie Energy17.6. 16:58:3914,2314,2814,27-0,078 861USDNYQ14,28
NP I PoOHawaiian Elec17.6. 17:21:429,749,759,74-0,41337 937USDNYQ9,78
NP I PoOHK & China Gas Depository Receipt17.6. 17:06:51--0,710,57588USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG5,60
NP I PoOChesapeake Utils17.6. 17:21:44104,66105,07104,67-0,7617 459USDNYQ105,47
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE12,13
NP I PoOIDACORP17.6. 17:21:4591,0491,1391,12-0,2533 390USDNYQ91,35
NP I PoOJersey17.6. 17:06:394,704,904,72-2,071 940GBPLSE4,80
NP I PoOKogeneracja17.6. 17:00:0046,5546,8046,50-0,647 787PLNWSE46,80
NP I PoOMainova AG17.6. 16:01:09350,00362,00350,00-2,786EURFRA350,00
NP I PoOMDU Res Group17.6. 17:21:1724,5124,5224,510,12121 122USDNYQ24,48
NP I PoOMGE Energy17.6. 17:19:3575,6275,7675,69-0,6827 229USDNSQ76,20
NP I PoOMiddlesex Water17.6. 17:13:1550,1950,3750,36-1,7410 757USDNSQ51,25
NP I PoOMVV Energie17.6. 15:29:5831,0031,6031,00-1,2761EURGER31,20
NP I PoONatl Grid Rg17.6. 17:21:598,758,758,75-0,824 557 701GBPLSE8,82
NP I PoONextEra Energy17.6. 17:21:5573,2073,2173,180,162 140 415USDNYQ73,06
NP I PoONiSource17.6. 17:21:4828,0528,0628,04-0,46498 070USDNYQ28,17
NP I PoONorthern Electrc Preferred Stock17.6. 16:02:011,171,201,17-0,1944 887GBPLSE1,18
NP I PoONRG Energy17.6. 17:21:5478,0378,1578,06-0,741 075 056USDNYQ78,64
NP I PoOOGE Energy Corp17.6. 17:21:3635,1135,1235,12-0,35184 674USDNYQ35,24
NP I PoOOneok Inc17.6. 17:21:5579,0079,0179,021,18363 566USDNYQ78,10
NP I PoOOrmat Tech17.6. 17:21:2973,0073,1673,08-1,1141 824USDNYQ73,90
NP I PoOOtter Tail17.6. 17:21:1186,7886,9486,850,6720 389USDNSQ86,27
NP I PoOPEP17.6. 17:00:0063,0064,0064,201,581 669PLNWSE63,20
NP I PoOPG E17.6. 17:21:4518,0118,0218,01-1,321 843 799USDNYQ18,25
NP I PoOPinnacle West17.6. 17:21:4176,3576,4076,37-0,16106 461USDNYQ76,49
NP I PoOPlambck Neu Enrg17.6. 17:19:0513,7613,8013,78-0,7259 972EURGER13,88
NP I PoOPNM Resources17.6. 17:21:2237,1537,1937,15-1,0959 585USDNYQ37,56
NP I PoOPolska Grupa Energetyczna17.6. 17:00:006,766,786,771,011 192 024PLNWSE6,70
NP I PoOPortland Gen Ele17.6. 17:21:4442,8742,8942,840,40133 058USDNYQ42,67
NP I PoOPPL17.6. 17:21:5027,9427,9527,93-0,55368 320USDNYQ28,08
NP I PoOPublic Power17.6. 16:25:0310,6310,6410,630,28608 172EURATH10,60
NP I PoOPublic Srvce Ent17.6. 17:21:3873,4273,4473,461,13518 282USDNYQ72,64
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN17.6. 17:14:402,332,332,33-0,21250 518EURLIS2,34
NP I PoORubis17.6. 17:21:1326,9226,9426,92-0,88267 244EURPAR27,16
NP I PoORWE14.6. 16:15:03809,00818,00820,000,000CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt17.6. 17:21:52--35,36-0,5611 965USDPNK35,56
NP I PoOSempra Energy17.6. 17:21:4475,2575,2875,28-0,91317 930USDNYQ75,97
NP I PoOSevern Trent17.6. 17:21:3723,9523,9623,96-3,15238 707GBPLSE24,74
NP I PoOSJW17.6. 17:17:5251,4851,6951,51-0,9226 206USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL4,28
NP I PoOSouthern17.6. 17:21:4278,2678,2878,28-0,47674 744USDNYQ78,65
NP I PoOSouthwest Gas17.6. 17:19:5271,9872,3472,180,1624 241USDNYQ72,06
NP I PoOSSE17.6. 17:21:4817,3517,3617,35-1,81504 129GBPLSE17,67
NP I PoOStar Gas Partner Units17.6. 17:12:0410,6510,7210,67-2,5632 183USDNYQ10,95
NP I PoOSubrbn Propane Units17.6. 17:21:0419,1719,4019,23-3,6647 324USDNYQ19,96
NP I PoOTAURON Pol Energ17.6. 17:02:103,893,903,901,301 623 927PLNWSE3,85
NP I PoOTerna- ------EURMIL7,49
NP I PoOTESGAS17.6. 9:08:023,133,203,200,0010PLNWSE3,20
NP I PoOThe AES Corp17.6. 17:21:4818,6618,6718,67-3,492 133 987USDNYQ19,34
NP I PoOTokyo Elec Power- ------JPYTYO876,10
NP I PoOTokyo Elec Power Depository Receipt14.6. 16:12:21--6,9411,716USDPNK7,25
NP I PoOUGI17.6. 17:21:3422,4422,4522,45-0,82217 377USDNYQ22,63
NP I PoOUnited Utilities17.6. 17:21:5710,1110,1210,11-2,46566 313GBPLSE10,37
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,40
NP I PoOVeolia Environ17.6. 17:20:1627,6927,7027,70-0,791 864 727EURPAR27,92
NP I PoOVerbund AG7.6. 15:50:49--1 873,500,000CZKPSE-KOBOS1 873,50
NP I PoOVerbund Sp ADR17.6. 15:30:04--14,92-11,782USDPNK16,91
NP I PoOWODKAN12.6. 17:59:296,506,956,955,3081PLNWSE6,60
NP I PoOYork Water17.6. 17:13:2435,4735,6135,54-0,966 753USDNSQ35,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 17:00:0018,8618,9018,90-0,536 837PLNWSE19,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:26:002 065,722,042 024,4714.06.2024
PX Indexvypsat17.6. 16:35:001 521,840,341 521,8417.06.2024
Warsaw SE WIG Indexvypsat17.6. 17:15:0085 276,341,6783 875,7414.06.2024
Zdroj: BCPP