Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft474,28474,35-0,88
Nokia5,15,3980,42
IBM309,12309,28-0,01
Mercedes-Benz Group AG61,161,12-1,20
PFE26,3326,341,88
15.12.2025 18:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 18:03:06
Alliance Rsc (ARLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,76 -1,53 -0,37 1 788 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alliance Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 18:03:0623,7623,7723,76-1,5388 861USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 17:22:550,010,020,022,166 383 492GBPLSE,01
NP I PoOAnglo Pacific15.12. 17:35:061,051,221,111,46389 476GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 18:01:2518,0218,1218,12-0,2250 170PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 17:35:220,100,100,104,002 426 793GBPLSE,10
NP I PoOBP15.12. 17:35:164,374,404,37-0,4115 852 012GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 15:00:281,481,581,48-2,57741GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 17:35:001,621,691,694,974 857GBPLSE1,64
NP I PoOCabot Oil15.12. 18:03:5526,1026,1126,10-0,652 191 220USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,060,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 17:35:131,902,001,90-3,559 832GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 17:35:228,218,338,320,60260 478EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 18:01:262,943,023,003,81282 284PLNWSE2,89
NP I PoOConocoPhillips15.12. 18:03:5593,7393,7893,74-1,891 868 919USDNYQ95,54
NP I PoOCVR Energy15.12. 18:03:5131,2931,3431,320,37137 021USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,7020,0019,953,372 703EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 18:03:5536,2736,2836,28-3,303 040 300USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 18:03:3512,4512,4612,460,16385 900USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 17:25:500,000,000,0017,8058 371 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 18:03:2116,4716,4816,48-0,516 324 501USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 18:03:5232,1632,1732,170,111 266 296USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 17:29:2117,3517,5017,50-1,414 755EURGER17,90
NP I PoOEOG Resources15.12. 18:03:46105,45105,49105,47-2,351 576 460USDNYQ108,01
NP I PoOEQT15.12. 18:03:4854,3154,3254,32-2,251 756 249USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 17:29:140,020,020,020,437 055 425GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 17:35:1010,0010,3210,18-0,972 343EURBRU10,28
NP I PoOExxon Mobil15.12. 18:03:55117,10117,11117,10-1,455 371 242USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 17:35:218,488,508,49-0,29310 808EURAEX8,51
NP I PoOGalp Energia15.12. 17:35:2214,2214,3414,302,402 595 343EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 18:03:2343,3143,7443,33-1,108 562USDNYQ43,81
NP I PoOGolar LNG15.12. 18:03:5036,6436,7036,70-0,80176 127USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 18:01:47--9,40-3,041 060 071USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 17:59:1111,9111,9211,910,0022 156USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 17:35:161,681,851,71-1,15310 157GBPLSE1,73
NP I PoOHalliburton15.12. 18:03:5728,2028,2128,20-1,483 048 664USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 17:35:042,062,102,070,392 159 959GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 18:02:146,956,966,96-0,93296 829USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 18:03:5528,7228,7428,73-2,31426 370USDNYQ29,41
NP I PoOHunting15.12. 17:35:023,873,933,910,90276 591GBPLSE3,87
NP I PoOChariot Oil15.12. 17:35:290,020,020,0210,4910 567 458GBPLSE,01
NP I PoOChevron15.12. 18:03:51148,67148,70148,69-0,872 167 601USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 18:00:47--20,611,6921 900USDPNK20,27
NP I PoOIofina15.12. 16:38:530,230,260,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 17:35:250,160,280,240,082 633 999GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 18:03:5126,6726,6826,67-0,214 043 441USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 17:29:445,155,225,12-8,901 481 203SEKSTO5,62
NP I PoOMarathon15.12. 18:03:30185,06185,22185,14-0,34791 017USDNYQ185,77
NP I PoOMaurel Prom15.12. 17:35:255,055,075,050,10183 517EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 15:57:544,654,794,61-2,54500USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 17:22:22--4,500,226 013USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 18:03:2054,4154,4454,42-0,78361 568USDNYQ54,85
NP I PoOMurphy Oil15.12. 18:03:2232,0932,1232,11-3,78673 691USDNYQ33,37
NP I PoOMV Oil Units15.12. 18:02:271,311,351,350,00105 730USDNYQ1,35
NP I PoONeste Oil15.12. 16:29:3418,5918,6018,601,56971 127EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 16:35:27--10,861,702 339USDPNK10,68
NP I PoONewpark Resource15.12. 18:02:5712,9712,9912,980,54119 913USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 17:59:28--7,40-1,2018 048USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 17:35:2044,0045,6244,42-0,856 980EURPAR44,80
NP I PoONorth Europe Oil15.12. 17:56:196,256,306,290,1123 252USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 18:03:5539,9239,9339,93-2,784 016 251USDNYQ41,07
NP I PoOOceaneering Intl15.12. 18:03:5025,7325,7525,75-1,16137 289USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 18:03:047,017,027,01-0,85177 264USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 15:57:08--13,920,473 437USDPNK13,85
NP I PoOONICO15.12. 18:00:4810,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 17:35:210,170,200,18-5,6216 167 061GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 18:03:576,156,166,16-0,891 737 852USDNSQ6,21
NP I PoOPermian Basin Units15.12. 18:00:4917,0017,1617,08-2,2361 902USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,010,00450 000GBPLSE,01
NP I PoOPetro Matad15.12. 17:26:270,010,010,012,5911 995 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 18:03:56140,32140,48140,47-0,69469 111USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 18:03:5335,5935,6035,60-2,221 143 935USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,170,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 17:35:0560,0074,7068,900,2970 851USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 18:02:50--18,50-0,7020 588USDPNK18,63
NP I PoORex Stores15.12. 18:03:5433,1633,4733,470,2729 318USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 17:35:200,740,760,746,906 485 497GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.12. 18:03:555,645,655,65-0,62687 038USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 17:59:3968,7569,8169,100,1010 730USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 18:03:495,685,705,69-0,5134 260USDNYQ5,72
NP I PoOSBM Offshore15.12. 17:35:1124,1624,3224,200,08207 756EURAEX24,18
NP I PoOSBO AG15.12. 17:50:0127,7027,8527,900,7229 619EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 17:35:201,611,641,62-0,491 178 724GBPLSE1,63
NP I PoOSchlumberger15.12. 18:03:5538,7738,7838,77-1,723 430 336USDNYQ39,45
NP I PoOSkotan15.12. 18:01:260,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 18:03:5718,9819,0018,98-2,92850 032USDNYQ19,55
NP I PoOSoco Intl15.12. 17:35:060,190,210,20-1,47405 187GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 17:35:160,390,400,401,28563 967GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 17:36:45--19,24-0,48546USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 18:02:36181,12181,33181,22-1,08336 770USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 18:03:548,728,738,73-0,85987 181USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 17:35:5055,50-55,50-0,163 304 275EURPAR55,59
NP I PoOTransocean15.12. 18:03:304,064,074,06-1,6912 906 293USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 17:35:260,030,070,06-7,833 951 940GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 18:03:52167,64167,78167,69-0,361 070 181USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 17:35:1717,7617,8217,880,34135 360EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 17:53:402,852,862,85-2,7316 519USDNYQ2,93
NP I PoOW&T Offshore15.12. 18:03:071,631,641,64-3,82919 039USDNYQ1,70
NP I PoOWilliams Cos15.12. 18:03:5759,3559,3659,35-0,652 111 940USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 18:03:3823,7823,8023,78-1,82269 315USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP