Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,61510,67-0,20
Nokia4,1244,144-0,70
IBM285,76285,931,36
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,5124,52-0,26
18.07.2025 17:41:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 17:35:26
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,10 0,75 0,80 1 189 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 17:39:4927,1727,2327,160,4884 157USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:35:050,660,670,661,53205 014GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 17:40:130,070,070,070,001 565 529GBPLSE,07
NP I PoOBP18.7. 17:35:024,004,014,000,6722 013 282GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 17:41:4924,3724,3824,37-0,332 125 612USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:35:042,202,302,300,8848 055GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:35:257,968,238,06-0,7424 782EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 17:00:012,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 17:41:4091,6791,7291,68-1,222 087 718USDNYQ92,81
NP I PoOCVR Energy18.7. 17:41:5328,8028,8328,81-0,41186 842USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 17:41:3832,8532,8632,860,232 553 429USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:39:5610,9610,9710,97-0,27326 140USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:35:040,000,000,00-1,822 485 245 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 17:41:5017,5517,5617,550,085 059 260USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 17:41:4431,4931,5031,500,821 112 997USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:37:4119,3019,9519,80-1,981 748EURGER20,20
NP I PoOEOG Resources18.7. 17:41:14117,97118,10118,04-0,331 143 933USDNYQ118,43
NP I PoOEQT18.7. 17:41:5959,0359,0559,040,492 167 036USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:35:26106,90108,60107,100,7511 071EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 17:35:1811,5412,0011,58-2,853 649EURBRU11,92
NP I PoOExxon Mobil18.7. 17:41:47109,04109,06109,07-2,3212 091 036USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:36:0512,4212,5112,500,24424 064EURAEX12,47
NP I PoOGalp Energia18.7. 17:35:5915,8116,0015,87-0,06962 252EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 17:17:0650,4952,0151,370,705 367USDNYQ51,01
NP I PoOGolar LNG18.7. 17:41:3841,0341,0741,04-0,05232 463USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:41:37--5,64-1,10115 256USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 17:36:227,027,057,02-0,571 550USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:35:041,691,711,69-1,05876 571GBPLSE1,71
NP I PoOHalliburton18.7. 17:41:4021,1921,2021,20-1,586 156 554USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:35:301,982,001,990,66746 751GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 17:40:556,326,336,32-0,94330 221USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 17:41:4115,6315,6415,63-2,25379 464USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:35:173,083,153,130,00228 199GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 17:41:48151,14151,18151,14-0,1615 070 912USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 17:36:39--13,75-0,577 693USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 17:42:0027,8727,8827,881,405 312 703USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 17:29:324,814,864,79-3,16386 494SEKSTO4,94
NP I PoOMarathon18.7. 17:41:17174,83174,96174,890,41769 058USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:35:074,954,984,97-0,28111 376EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 17:36:045,655,755,670,664 455USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 17:31:19--4,746,768 497USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:41:3751,0551,0851,071,08455 281USDNYQ50,52
NP I PoOMurphy Oil18.7. 17:41:2424,6324,6724,65-0,36515 436USDNYQ24,74
NP I PoOMV Oil Units18.7. 17:39:045,785,835,780,1841 590USDNYQ5,77
NP I PoONeste Oil18.7. 16:29:3413,0113,0213,084,601 578 606EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 17:41:21--7,514,162 673USDPNK7,21
NP I PoONewpark Resource18.7. 17:40:568,468,488,47-0,24241 217USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 17:36:39--5,991,2512 848USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:36:234,844,924,90-1,309 089USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 17:41:4443,6343,6443,640,204 712 828USDNYQ43,55
NP I PoOOceaneering Intl18.7. 17:41:4220,4920,5120,50-0,44183 580USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 17:41:405,315,325,320,28217 081USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:35:090,230,240,240,437 120 378GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 17:41:445,945,955,94-1,491 849 395USDNSQ6,03
NP I PoOPermian Basin Units18.7. 17:40:1512,7212,7712,770,4724 982USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 17:41:49125,73125,87125,810,50927 581USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 17:41:2538,2338,2938,280,26586 960USDNYQ38,18
NP I PoORegal Petroleum18.7. 17:35:020,160,180,16-1,541 200GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:35:1068,2069,8068,900,44108 181USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 17:40:18--15,282,1422 162USDPNK14,96
NP I PoORex Stores18.7. 17:38:1652,9453,2752,98-0,3917 937USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:35:140,660,660,660,313 498 288GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:40:524,734,744,74-0,11496 453USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 17:39:5166,1066,3966,230,645 263USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 17:41:086,016,046,030,2534 391USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:35:0322,5022,9422,66-0,18204 320EURAEX22,70
NP I PoOSBO AG18.7. 17:35:11-29,4529,450,1724 783EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:35:291,641,651,650,98961 701GBPLSE1,64
NP I PoOSchlumberger18.7. 17:41:4433,5233,5333,53-3,3016 977 417USDNYQ34,67
NP I PoOSkotan18.7. 17:00:010,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 17:41:5126,1226,1826,14-1,91563 489USDNYQ26,65
NP I PoOSoco Intl18.7. 17:35:080,210,210,21-1,41235 394GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:35:010,500,520,510,79288 969GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 17:26:14--19,402,053 262USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 17:41:52170,98171,21171,242,86437 663USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 17:41:533,323,333,33-0,45439 898USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:39:3653,1253,5053,150,343 594 761EURPAR52,97
NP I PoOTransocean18.7. 17:41:472,622,632,630,9610 668 418USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:35:270,150,170,162,083 429 061GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 17:41:42145,53145,72145,590,641 587 485USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:36:2412,2312,3812,238,23155 315EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 17:38:313,063,073,073,2070 406USDNYQ2,97
NP I PoOW&T Offshore18.7. 17:41:061,681,691,68-1,18522 247USDNYQ1,70
NP I PoOWilliams Cos18.7. 17:41:3459,7659,7759,762,872 671 103USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 17:41:4428,1828,2128,19-0,6077 607USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 940,8317.07.2025
Zdroj: BCPP