Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12511253-0,32
KB983985-0,05
PKN146,2146,221,47
Msft397,88398,340,00
Nokia11,7711,780,43
IBM272,71274,220,00
Mercedes-Benz Group AG47,15547,170,11
PFE25,6425,670,00
11.06.2026 10:33:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 9:06:36
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,27 0,64 0,04 15 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,13
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR4,11
NP I PoOAlliance Rsc11.6. 2:00:00P24,5634,7525,250,00203 291USDNSQ25,25
NP I PoOAltaGas- ------CADTOR56,03
NP I PoOAminex11.6. 10:06:590,030,030,03-2,18124 466GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,92
NP I PoOBogdanka11.6. 10:18:3521,3021,4021,300,9510 915PLNWSE21,10
NP I PoOBorders and Sou11.6. 10:18:550,110,120,11-4,4024 123GBPLSE,12
NP I PoOBP11.6. 10:27:475,425,425,420,341 760 614GBPLSE5,41
NP I PoOBP Preferred Stock10.6. 9:55:571,571,631,631,8771GBPLSE1,60
NP I PoOBP Preferred Stock10.6. 12:54:201,411,491,492,765 406GBPLSE1,45
NP I PoOCadogan Petrol11.6. 10:16:530,040,040,040,2576 000GBPLSE,04
NP I PoOCameco- ------CADTOR132,44
NP I PoOCapri Ener RG11.6. 10:03:353,283,333,311,856 280GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR63,59
NP I PoOCenovus Energy- ------CADTOR39,62
NP I PoOCMB.TECH NV11.6. 10:27:3712,8812,9212,90-1,6820 925EURBRU13,12
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy11.6. 10:23:292,032,072,03-3,154 535PLNWSE2,10
NP I PoOConocoPhillips11.6. 2:04:00P117,72121,13119,920,008 723 311USDNYQ119,92
NP I PoOCVR Energy11.6. 2:04:00P29,0036,5031,150,00863 658USDNYQ31,15
NP I PoODaldrup & Soehne11.6. 10:06:2820,2020,6020,600,982 014EURGER20,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR3,94
NP I PoODet Norske- ------NOKOSL347,60
NP I PoODevon Energy11.6. 2:04:00P46,5647,3546,600,0020 352 134USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 2:04:00P16,6116,9816,600,001 972 404USDNYQ16,60
NP I PoODN Oljeselskap- ------NOKOSL19,09
NP I PoOEcora Royalties Plc11.6. 10:20:031,341,351,350,9042 986GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00P--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy11.6. 10:11:090,000,000,000,00451 538GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,85
NP I PoOEnergy Transfer LP11.6. 2:04:00P19,0119,4519,040,008 584 523USDNYQ19,04
NP I PoOENI- ------EURMIL23,51
NP I PoOEnsign Ergy Svcs- ------CADTOR4,03
NP I PoOEnterprise Prodt Units11.6. 2:04:00P36,3639,0037,870,002 171 412USDNYQ37,87
NP I PoOEnviTec Biogas10.6. 17:26:0619,7520,1020,10-0,50913EURGER20,20
NP I PoOEOG Resources11.6. 2:04:00P135,56142,80140,280,003 266 003USDNYQ140,28
NP I PoOEQT11.6. 2:04:00P52,6153,4952,610,004 707 727USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL352,70
NP I PoOEuropa Oil & Gas11.6. 9:23:360,010,020,011,4850 526GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 9:53:3811,5011,6011,600,87136EURBRU11,50
NP I PoOExxon Mobil11.6. 2:04:00P148,77150,51150,620,0014 596 495USDNYQ150,62
NP I PoOFreehold Royalty- ------CADTOR17,30
NP I PoOFugro Br Rg11.6. 10:25:5111,7911,8211,810,5138 577EURAEX11,75
NP I PoOGalp Energia11.6. 10:25:5119,4219,4319,430,39111 442EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,09
NP I PoOGlobal Partners Units11.6. 2:04:00P19,6855,0048,930,0082 384USDNYQ48,93
NP I PoOGolar LNG11.6. 2:00:00P50,5052,0550,830,00768 753USDNSQ50,83
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00P--8,47-2,17389 641USDPNK8,47
NP I PoOGulf Keystone Pt Rg11.6. 10:27:311,761,771,770,2321 676GBPLSE1,77
NP I PoOHalliburton11.6. 2:04:00P39,1139,9539,730,007 894 502USDNYQ39,73
NP I PoOHarbour Ener Rg11.6. 10:24:262,692,692,690,75296 919GBPLSE2,67
NP I PoOHargreaves Serv11.6. 9:18:017,828,007,960,762 069GBPLSE7,90
NP I PoOHelix Energy Sol11.6. 2:04:00P9,0510,009,630,001 108 431USDNYQ9,63
NP I PoOHell Petrol11.6. 10:27:2810,2510,2610,261,6819 414EURATH10,09
NP I PoOHelmerich11.6. 2:04:00P36,9542,5039,370,00889 625USDNYQ39,37
NP I PoOHunting11.6. 10:19:384,704,734,720,3223 863GBPLSE4,71
NP I PoOChariot Oil11.6. 9:39:330,020,020,02-3,55503 758GBPLSE,02
NP I PoOChevron11.6. 2:04:00P189,59190,48189,800,0010 041 821USDNYQ189,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR167,45
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00P--21,85-1,80101 085USDPNK21,85
NP I PoOIofina11.6. 10:22:260,480,480,48-2,7461 163GBPLSE,48
NP I PoOKinder Morgan11.6. 2:04:00P31,1032,1031,840,006 742 628USDNYQ31,84
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum11.6. 10:27:288,848,898,891,6088 584SEKSTO8,75
NP I PoOMarathon11.6. 2:04:00P258,01280,12263,280,002 109 252USDNYQ263,28
NP I PoOMaurel Prom11.6. 10:25:559,319,379,310,8735 634EURPAR9,23
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr11.6. 2:04:00P3,603,903,850,0010 410USDNYQ3,85
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00P--6,371,1121 821USDPNK6,37
NP I PoOMOL-A Rg10.6. 11:49:58265,00272,00262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 2:04:00P54,4758,2556,390,001 293 095USDNYQ56,39
NP I PoOMurphy Oil11.6. 2:04:00P32,0044,8639,840,001 822 958USDNYQ39,84
NP I PoOMV Oil Units11.6. 2:04:00P1,581,661,590,00116 553USDNYQ1,59
NP I PoONeste Oil11.6. 9:31:5628,8728,8928,891,55108 176EURHEL28,45
NP I PoONeste Oil Depository Receipt10.6. 23:20:00P--16,361,5542 678USDPNK16,36
NP I PoONewpark Resource11.6. 2:04:00P10,1416,0014,600,00661 509USDNYQ14,60
NP I PoONorsk Hydro ASA- ------NOKOSL110,00
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00P--11,47-3,53231 575USDPNK11,47
NP I PoONorth Atlantic Energies11.6. 10:13:2152,2052,9052,851,6398EURPAR52,00
NP I PoONorth Europe Oil11.6. 2:04:00P7,008,007,790,0048 063USDNYQ7,79
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR15,41
NP I PoOOccidental11.6. 2:04:00P56,9557,3957,100,009 048 559USDNYQ57,10
NP I PoOOceaneering Intl11.6. 2:04:00P39,3048,0739,300,00821 148USDNYQ39,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl11.6. 2:04:00P3,368,588,390,00665 176USDNYQ8,39
NP I PoOOMV10.6. 12:41:481 393,001 406,001 377,000,000CZKPSE-KOBOS1 377,00
NP I PoOOMV Depository Receipt10.6. 23:20:00P--16,71-0,6577 810USDPNK16,71
NP I PoOONICO10.6. 18:01:0915,6016,3016,000,002PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX9,38
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon11.6. 10:24:560,160,160,164,315 760 536GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,04
NP I PoOPatterson UTI11.6. 2:00:00P11,8712,1712,020,006 371 374USDNSQ12,02
NP I PoOPermian Basin Units11.6. 2:04:00P27,5433,0628,810,00114 834USDNYQ28,81
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad11.6. 9:35:500,010,010,012,40432 994GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR25,53
NP I PoOPhillips 6611.6. 2:04:00P175,53187,57181,720,002 029 322USDNYQ181,72
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN11.6. 9:12:17795,00840,00840,001,65234CZKPSE-KOBOS826,40
NP I PoOPrecision Dril Rg- ------CADTOR133,77
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources11.6. 2:04:00P37,0041,0039,140,002 550 068USDNYQ39,14
NP I PoORegal Petroleum10.6. 17:00:030,110,130,123,331 556GBPLSE,12
NP I PoOReliance Indu Depository Receipt11.6. 10:26:5552,7052,8052,790,172 325USDLIB52,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt10.6. 23:20:00P--26,751,5647 749USDPNK26,75
NP I PoORex Stores11.6. 2:04:00P17,5468,2943,830,00166 334USDNYQ43,83
NP I PoORl Dutch Shell Rg11.6. 9:57:42846,00900,00900,00-2,1712CZKPSE-KOBOS920,00
NP I PoORockhopper Expl11.6. 10:25:000,720,720,720,0096 098GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum11.6. 9:07:390,020,020,024,91564GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 2:04:00P2,867,507,150,001 123 728USDNYQ7,15
NP I PoOSabine Royalty Units11.6. 2:04:00P31,44123,2978,200,0030 532USDNYQ78,20
NP I PoOSan Juan Basin Units11.6. 2:04:00P3,404,253,540,00258 099USDNYQ3,54
NP I PoOSBM Offshore11.6. 10:24:2533,7233,7633,761,0834 443EURAEX33,40
NP I PoOSBO AG11.6. 10:25:2234,6034,7034,650,141 264EURVIE34,60
NP I PoOSerica Energy11.6. 10:27:032,752,752,751,55492 037GBPLSE2,71
NP I PoOSchlumberger11.6. 2:04:00P55,3956,2555,510,0011 849 120USDNYQ55,51
NP I PoOSkotan10.6. 18:01:460,600,620,620,006 440PLNWSE,62
NP I PoOSM Energy11.6. 2:04:00P30,0033,5932,830,003 612 833USDNYQ32,83
NP I PoOSoco Intl11.6. 9:31:210,300,300,31-1,18107 067GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL64,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 10:24:040,710,710,711,0067 926GBPLSE,70
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00P--34,64-0,833 133USDPNK34,64
NP I PoOSubsea 7 SA- ------NOKOSL330,20
NP I PoOSuncor Energy- ------CADTOR86,66
NP I PoOSunda Ene Rg11.6. 9:30:160,010,020,010,0071 298GBPLSE,02
NP I PoOTarga Resources11.6. 2:04:00P180,00295,32272,540,001 034 200USDNYQ272,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,30
NP I PoOTetra Tech11.6. 2:04:00P10,2510,8010,380,002 372 680USDNYQ10,38
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA11.6. 10:27:4677,8577,8677,860,80483 402EURPAR77,24
NP I PoOTransocean11.6. 2:04:00P6,066,096,010,0023 387 644USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR7,34
NP I PoOTullow Oil11.6. 10:23:220,160,160,16-0,314 574 985GBPLSE,16
NP I PoOValero Energy11.6. 2:04:00P252,00261,00257,990,002 522 860USDNYQ257,99
NP I PoOVERBIO11.6. 10:20:2533,0233,1233,100,8514 842EURGER32,82
NP I PoOVOC Energy Units11.6. 2:04:00P2,833,302,940,0052 722USDNYQ2,94
NP I PoOW&T Offshore11.6. 2:04:00P4,154,294,280,007 976 496USDNYQ4,28
NP I PoOWilliams Cos11.6. 2:04:00P68,7973,4472,260,004 277 701USDNYQ72,26
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc11.6. 2:04:00P26,0349,3331,450,00942 899USDNYQ31,45
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 254,8110.06.2026
Zdroj: BCPP