Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft443,27443,321,05
Nokia4,6334,6413,27
IBM250,82251,060,69
Mercedes-Benz Group AG52,8152,823,41
PFE22,9122,922,85
12.05.2025 17:27:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 9.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
18,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 17:27:4025,0325,0925,030,24141 912USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 16:45:040,010,010,016,714 144 910GBPLSE,01
NP I PoOAnglo Pacific12.5. 17:26:060,580,580,584,14811 752GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 17:00:0121,4521,5521,450,4767 437PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:51:270,060,060,066,814 293 385GBPLSE,05
NP I PoOBP12.5. 17:27:313,803,813,802,1933 323 825GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 17:24:071,441,501,50-0,0337 475GBPLSE1,47
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Prudhoe Bay Units12.5. 17:27:070,640,640,647,08107 118USDNYQ,60
NP I PoOCabot Oil12.5. 17:27:5824,0224,0324,022,693 869 080USDNYQ23,39
NP I PoOCadogan Petrol12.5. 17:15:180,040,050,05-4,00209 355GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 17:15:512,362,392,35-1,6753 682GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 17:27:448,418,468,462,9277 191EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 17:00:013,123,133,126,851 050 045PLNWSE2,92
NP I PoOConocoPhillips12.5. 17:27:5392,2292,2792,254,132 918 119USDNYQ88,59
NP I PoOCVR Energy12.5. 17:26:4722,3622,3822,364,78344 680USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 17:27:5833,5233,5333,533,073 228 875USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 17:27:2211,1911,2011,201,04508 960USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 17:27:130,000,000,00-6,37102 981 806GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 17:27:4217,5317,5417,541,929 121 414USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 17:27:3131,5531,5631,551,411 759 774USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 16:50:3237,5038,0037,600,27546EURGER37,50
NP I PoOEOG Resources12.5. 17:27:53114,04114,13114,092,671 275 116USDNYQ111,12
NP I PoOEQT12.5. 17:27:5154,7754,8054,78-1,516 013 199USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 17:27:03154,10154,30154,20-0,529 757EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 16:23:3811,5211,5811,580,351 544EURBRU11,54
NP I PoOExxon Mobil12.5. 17:27:58108,76108,78108,761,355 120 508USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 17:27:4611,0111,0311,022,99731 481EURAEX10,70
NP I PoOGalp Energia12.5. 17:27:3414,2214,2314,232,151 069 768EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 17:24:4947,1747,5647,56-1,2723 223USDNYQ48,17
NP I PoOGolar LNG12.5. 17:27:4838,5638,6238,541,77302 186USDNSQ37,87
NP I PoOGold Oil12.5. 17:26:470,000,000,00-4,59173 201 136GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 17:26:21--5,601,08196 788USDPNK5,54
NP I PoOGulf Island12.5. 17:26:206,116,196,110,6661 678USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 17:27:571,571,581,571,68621 169GBPLSE1,55
NP I PoOHalliburton12.5. 17:27:5521,2221,2321,234,256 541 638USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 17:27:121,741,741,740,642 491 136GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 17:27:586,896,906,905,50539 121USDNYQ6,54
NP I PoOHell Petrol12.5. 16:25:007,857,877,872,01225 402EURATH7,72
NP I PoOHelmerich12.5. 17:27:4019,1519,1719,134,67627 283USDNYQ18,28
NP I PoOHess12.5. 17:27:27134,36134,57134,351,50350 595USDNYQ132,37
NP I PoOHunting12.5. 17:25:312,682,692,691,90246 408GBPLSE2,64
NP I PoOChariot Oil12.5. 17:23:430,010,020,0213,972 158 260GBPLSE,01
NP I PoOChevron12.5. 17:27:57140,94140,97140,941,772 920 022USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 17:27:43--12,731,0723 872USDPNK12,60
NP I PoOIofina12.5. 17:19:150,230,240,232,44545 310GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 17:27:4827,1327,1427,14-0,644 121 290USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 17:24:514,374,404,372,73641 921SEKSTO4,25
NP I PoOMarathon12.5. 17:27:12156,67156,82156,723,86972 313USDNYQ150,89
NP I PoOMaurel Prom12.5. 17:26:414,774,784,773,11202 793EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 17:13:495,185,295,261,65385USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 17:27:37--4,16-3,036 506USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 17:27:3149,3549,4049,360,49572 102USDNYQ49,12
NP I PoOMurphy Oil12.5. 17:27:5322,9723,0123,005,221 017 576USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:31:235,805,855,851,4830 351USDNYQ5,76
NP I PoONeste Oil12.5. 16:29:349,529,529,555,972 834 965EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 17:15:43--5,253,9658 093USDPNK5,05
NP I PoONewpark Resource12.5. 17:27:368,408,428,410,18321 881USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 17:15:43--5,703,3658 361USDPNK5,51
NP I PoONorth Europe Oil12.5. 17:14:414,814,834,81-1,4313 691USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 17:27:5743,9743,9843,974,2910 043 278USDNYQ42,16
NP I PoOOceaneering Intl12.5. 17:27:5219,7719,8119,793,83124 374USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,757,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 17:27:354,724,734,734,77207 028USDNYQ4,51
NP I PoOOMV12.5. 11:44:32--1 191,502,27140CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 17:15:15--13,140,381 352USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 17:26:010,370,370,375,093 700 587GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 17:27:526,386,396,396,597 036 973USDNSQ5,99
NP I PoOPermian Basin Units12.5. 17:20:1410,3510,4010,404,5241 884USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 17:22:100,020,020,02-2,463 716 792GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 17:28:01117,59117,71117,656,061 410 623USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47--425,550,72675CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 17:27:3939,1239,1639,143,371 582 078USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 17:25:3067,7067,8067,704,96266 376USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 17:25:25--12,881,9415 661USDPNK12,63
NP I PoORex Stores12.5. 17:22:0241,4541,6641,550,9419 357USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,30750,00735,901,64158CZKPSE-KOBOS735,90
NP I PoORockhopper Expl12.5. 17:27:440,540,540,543,862 412 510GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.5. 17:27:134,964,974,963,98442 701USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 17:04:5264,7065,3764,940,7310 431USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 17:27:056,496,516,48-2,26119 367USDNYQ6,63
NP I PoOSBM Offshore12.5. 17:26:5218,6618,6818,67-1,22347 905EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 17:27:501,411,411,411,421 484 969GBPLSE1,39
NP I PoOSchlumberger12.5. 17:27:5435,7735,7835,783,554 492 078USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 17:23:4333,0033,1533,103,4452 894EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 17:27:5624,6224,6624,656,411 267 587USDNYQ23,16
NP I PoOSoco Intl12.5. 17:24:590,200,210,20-0,98311 448GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 17:18:400,390,400,403,40391 130GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 17:16:22--16,292,9413 249USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 17:28:00164,87165,08164,863,321 109 274USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 17:27:143,053,063,052,69923 886USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 17:27:5552,9852,9952,982,103 683 541EURPAR51,89
NP I PoOTransocean12.5. 17:27:402,772,782,786,3219 213 486USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 17:27:160,140,140,142,072 656 641GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 17:27:51129,48129,68129,585,411 540 223USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 17:27:1810,5010,5410,532,23108 742EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 17:25:302,822,842,850,0034 609USDNYQ2,85
NP I PoOW&T Offshore12.5. 17:27:381,431,441,434,38950 047USDNYQ1,37
NP I PoOWilliams Cos12.5. 17:27:5457,1257,1457,13-0,922 416 530USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 17:26:5327,0527,0827,040,93137 473USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP