Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft443,22443,271,03
Nokia4,6494,6533,32
IBM251,83251,991,07
Mercedes-Benz Group AG52,9352,953,66
PFE22,9322,942,94
12.05.2025 17:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 9.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
18,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 17:15:2825,1625,2225,190,86135 020USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 16:45:040,010,010,016,714 144 910GBPLSE,01
NP I PoOAnglo Pacific12.5. 17:15:350,580,580,583,58806 199GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 17:00:0121,4521,5521,450,4767 437PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:51:270,060,060,066,814 293 385GBPLSE,05
NP I PoOBP12.5. 17:15:283,813,813,812,3432 417 583GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 15:56:491,441,501,50-0,0336 975GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 17:08:120,640,640,646,4298 668USDNYQ,60
NP I PoOCabot Oil12.5. 17:15:5424,0624,0724,072,893 588 287USDNYQ23,39
NP I PoOCadogan Petrol12.5. 17:15:180,040,050,05-4,00209 355GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 17:15:512,362,392,35-1,6753 682GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 17:03:388,398,448,422,4375 867EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 17:00:013,123,133,126,851 050 045PLNWSE2,92
NP I PoOConocoPhillips12.5. 17:15:5692,5492,5792,564,482 749 864USDNYQ88,59
NP I PoOCVR Energy12.5. 17:15:3922,3822,4422,425,04330 021USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 17:15:5133,6933,7033,693,573 109 566USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 17:15:3211,2111,2211,211,17477 016USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 17:04:590,000,000,00-5,62102 331 706GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 17:15:4017,5617,5717,562,038 611 332USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 17:15:2731,5231,5431,531,351 641 514USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 16:50:3237,5038,0037,600,27546EURGER37,50
NP I PoOEOG Resources12.5. 17:15:54114,13114,20114,142,711 203 907USDNYQ111,12
NP I PoOEQT12.5. 17:15:5354,9254,9654,95-1,215 879 048USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 17:13:55154,10154,40154,30-0,459 664EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 16:23:3811,5211,5811,580,351 544EURBRU11,54
NP I PoOExxon Mobil12.5. 17:15:55109,23109,24109,231,794 562 148USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 17:12:1311,0011,0211,022,99706 664EURAEX10,70
NP I PoOGalp Energia12.5. 17:15:2814,2414,2514,242,26994 053EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 17:12:4347,1747,9347,56-1,2822 518USDNYQ48,17
NP I PoOGolar LNG12.5. 17:15:4338,4838,5038,491,64265 234USDNSQ37,87
NP I PoOGold Oil12.5. 17:14:360,000,000,00-6,53173 102 824GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 17:15:31--5,590,86180 296USDPNK5,54
NP I PoOGulf Island12.5. 17:12:266,116,206,161,4060 903USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 17:15:281,571,581,571,68585 849GBPLSE1,55
NP I PoOHalliburton12.5. 17:15:5221,2821,2921,294,546 264 312USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 17:15:101,741,751,751,162 082 965GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 17:15:486,956,966,966,41492 074USDNYQ6,54
NP I PoOHell Petrol12.5. 16:25:007,857,877,872,01225 402EURATH7,72
NP I PoOHelmerich12.5. 17:15:5119,2719,2919,295,53579 515USDNYQ18,28
NP I PoOHess12.5. 17:15:54134,75134,97134,851,87340 776USDNYQ132,37
NP I PoOHunting12.5. 17:12:522,692,702,692,09244 813GBPLSE2,64
NP I PoOChariot Oil12.5. 16:56:070,010,020,0213,972 132 454GBPLSE,01
NP I PoOChevron12.5. 17:15:57141,29141,33141,332,052 695 114USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 17:09:38--12,741,1121 509USDPNK12,60
NP I PoOIofina12.5. 17:14:460,230,240,233,98526 576GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 17:15:4827,2327,2427,24-0,273 824 452USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 17:15:014,364,384,382,87631 660SEKSTO4,25
NP I PoOMarathon12.5. 17:15:41157,04157,30157,174,16917 755USDNYQ150,89
NP I PoOMaurel Prom12.5. 17:11:114,764,764,762,90199 988EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 17:13:495,185,295,261,65385USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 17:13:08--4,17-2,805 610USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 17:15:2749,5249,5649,560,90543 860USDNYQ49,12
NP I PoOMurphy Oil12.5. 17:15:5723,0723,0923,085,58964 572USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:31:235,805,855,851,4830 351USDNYQ5,76
NP I PoONeste Oil12.5. 16:20:539,509,519,515,502 023 585EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 17:15:43--5,253,9658 093USDPNK5,05
NP I PoONewpark Resource12.5. 17:15:458,468,478,460,83305 496USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 17:15:43--5,703,3658 361USDPNK5,51
NP I PoONorth Europe Oil12.5. 17:14:414,814,844,81-1,4313 689USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 17:15:5344,1344,1444,144,689 642 565USDNYQ42,16
NP I PoOOceaneering Intl12.5. 17:14:5419,8819,9219,914,46106 768USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 17:15:404,704,714,714,32193 131USDNYQ4,51
NP I PoOOMV12.5. 11:44:32--1 191,502,27140CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 17:15:15--13,140,381 352USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 17:15:350,370,370,374,873 672 424GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 17:15:516,466,476,477,935 609 710USDNSQ5,99
NP I PoOPermian Basin Units12.5. 17:10:5410,3510,4010,384,3230 929USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 17:03:190,020,020,02-2,462 927 274GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 17:15:44117,77117,87117,786,181 306 532USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47--425,550,72675CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 17:15:5339,2039,2339,213,581 529 475USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 17:13:3867,6067,8067,704,96236 738USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 17:14:06--12,922,2614 215USDPNK12,63
NP I PoORex Stores12.5. 17:11:2241,6441,8441,751,4318 051USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,30750,00735,901,64158CZKPSE-KOBOS735,90
NP I PoORockhopper Expl12.5. 17:15:150,530,540,533,092 401 316GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.5. 17:15:294,984,994,994,61397 825USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 17:04:5264,7065,3764,940,7310 431USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 17:15:416,426,456,42-3,17108 426USDNYQ6,63
NP I PoOSBM Offshore12.5. 17:15:2918,6518,6718,67-1,22331 647EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 17:12:381,411,411,422,011 457 474GBPLSE1,39
NP I PoOSchlumberger12.5. 17:15:5135,9835,9935,994,154 255 009USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 17:15:2333,0033,1533,103,4452 194EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 17:15:4824,6924,7224,716,671 221 592USDNYQ23,16
NP I PoOSoco Intl12.5. 16:31:360,200,210,20-0,49310 661GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 17:15:570,390,400,403,40385 177GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 16:36:28--16,453,955 205USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 17:16:00165,38165,70165,453,691 062 422USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 17:15:173,073,083,083,54886 248USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 17:15:5553,0853,1053,092,313 533 052EURPAR51,89
NP I PoOTransocean12.5. 17:15:382,792,802,797,0318 536 936USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 17:14:480,140,140,141,922 640 565GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 17:15:48130,01130,08130,085,821 390 676USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 17:04:0310,4910,5210,481,75107 594EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 17:07:102,822,842,83-0,8831 673USDNYQ2,85
NP I PoOW&T Offshore12.5. 17:15:291,441,451,455,47907 955USDNYQ1,37
NP I PoOWilliams Cos12.5. 17:15:5757,2957,3257,27-0,692 337 886USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 17:15:4727,1427,1727,161,38127 194USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP