Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,29
Msft443,8443,881,17
Nokia4,6364,6413,23
IBM251,47251,630,93
Mercedes-Benz Group AG52,8452,853,49
PFE22,8722,882,65
12.05.2025 16:59:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 9.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
18,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 16:59:0925,0525,1425,100,50119 689USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 16:45:040,010,010,016,714 144 910GBPLSE,01
NP I PoOAnglo Pacific12.5. 16:53:290,580,580,584,14793 050GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 17:00:0121,4521,5521,450,4767 437PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:51:270,060,060,066,814 293 385GBPLSE,05
NP I PoOBP12.5. 16:59:113,823,823,822,6231 074 919GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 15:56:491,441,501,50-0,0336 975GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 16:55:430,640,640,647,0863 871USDNYQ,60
NP I PoOCabot Oil12.5. 17:00:0024,0524,0624,052,823 318 229USDNYQ23,39
NP I PoOCadogan Petrol12.5. 16:25:520,040,050,05-2,20130 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,1951 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 16:56:118,408,468,432,5571 231EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 17:00:013,123,133,126,851 050 045PLNWSE2,92
NP I PoOConocoPhillips12.5. 16:58:5892,9893,0293,004,982 608 331USDNYQ88,59
NP I PoOCVR Energy12.5. 16:58:5622,5422,5722,565,69304 518USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 16:58:5533,9133,9233,924,272 857 699USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 16:59:4811,1611,1711,160,72406 039USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 16:49:210,000,000,00-8,4396 141 586GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 16:58:4917,5817,5917,592,187 908 719USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 16:59:5331,4431,4631,451,091 512 039USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 16:50:3237,5038,0037,600,27546EURGER37,50
NP I PoOEOG Resources12.5. 16:59:59114,51114,62114,513,041 116 143USDNYQ111,12
NP I PoOEQT12.5. 16:59:5054,8554,8954,87-1,355 380 769USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 16:58:03154,00154,30154,20-0,529 296EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 16:23:3811,5211,5811,580,351 544EURBRU11,54
NP I PoOExxon Mobil12.5. 16:59:01109,57109,59109,582,124 109 892USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 16:58:3210,9710,9810,982,62696 648EURAEX10,70
NP I PoOGalp Energia12.5. 16:59:1014,2714,2814,272,48943 328EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 16:58:5247,1747,9247,93-0,4921 746USDNYQ48,17
NP I PoOGolar LNG12.5. 16:59:4638,3338,3938,371,32205 126USDNSQ37,87
NP I PoOGold Oil12.5. 16:59:100,000,000,00-4,59171 641 526GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 16:55:15--5,580,63176 022USDPNK5,54
NP I PoOGulf Island12.5. 16:49:586,116,226,151,2960 363USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 16:58:481,571,571,571,68523 351GBPLSE1,55
NP I PoOHalliburton12.5. 16:59:0221,3621,3721,364,915 937 056USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 16:58:481,751,761,761,771 995 176GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 16:59:046,997,007,007,03453 151USDNYQ6,54
NP I PoOHell Petrol12.5. 16:25:007,857,877,872,01225 402EURATH7,72
NP I PoOHelmerich12.5. 16:58:3819,3219,3519,365,91523 587USDNYQ18,28
NP I PoOHess12.5. 16:58:40135,31135,45135,402,29324 314USDNYQ132,37
NP I PoOHunting12.5. 16:53:272,692,702,702,28243 693GBPLSE2,64
NP I PoOChariot Oil12.5. 16:56:070,010,020,0213,972 132 454GBPLSE,01
NP I PoOChevron12.5. 16:58:50141,81141,84141,802,392 449 673USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 16:31:07--12,761,3120 340USDPNK12,60
NP I PoOIofina12.5. 16:20:540,230,240,233,98526 563GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 16:58:5227,2227,2327,22-0,353 458 459USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 16:51:194,344,364,341,97619 254SEKSTO4,25
NP I PoOMarathon12.5. 16:59:37158,01158,18158,014,72841 406USDNYQ150,89
NP I PoOMaurel Prom12.5. 16:54:504,764,764,762,77199 563EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 16:11:105,155,305,201,10236USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 16:40:14--4,10-4,431 020USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 16:59:3249,3749,3849,390,54507 269USDNYQ49,12
NP I PoOMurphy Oil12.5. 16:58:5523,1523,1823,155,90876 065USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:31:235,815,855,851,4830 346USDNYQ5,76
NP I PoONeste Oil12.5. 16:04:029,499,499,495,331 981 373EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 16:36:44--5,253,9655 187USDPNK5,05
NP I PoONewpark Resource12.5. 16:58:038,468,478,470,95272 008USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 16:47:55--5,703,3650 474USDPNK5,51
NP I PoONorth Europe Oil12.5. 16:47:324,804,854,83-1,1313 178USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 16:59:5844,3944,4044,415,329 163 784USDNYQ42,16
NP I PoOOceaneering Intl12.5. 16:59:1619,9219,9719,974,7789 343USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 16:56:424,714,724,724,55166 436USDNYQ4,51
NP I PoOOMV12.5. 11:44:32--1 191,502,27140CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 16:21:43--13,200,531 213USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 16:57:000,370,370,374,383 581 444GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 16:58:556,516,526,528,764 833 637USDNSQ5,99
NP I PoOPermian Basin Units12.5. 16:55:1210,3210,3810,364,1228 621USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 16:58:52118,41118,50118,426,761 116 004USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47--425,550,72675CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 16:59:5939,1339,1639,133,351 425 124USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 16:50:5767,5067,6067,504,65222 203USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 16:44:33--12,902,1412 926USDPNK12,63
NP I PoORex Stores12.5. 16:44:3241,7542,0541,981,9916 597USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,30750,00735,901,64158CZKPSE-KOBOS735,90
NP I PoORockhopper Expl12.5. 16:54:300,530,540,543,302 363 255GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.5. 16:58:375,005,015,014,93363 360USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 16:49:3164,7065,3764,590,1910 256USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 16:58:306,426,496,42-3,1197 788USDNYQ6,63
NP I PoOSBM Offshore12.5. 16:56:5118,6418,6618,65-1,32324 027EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 16:58:481,411,421,411,581 446 889GBPLSE1,39
NP I PoOSchlumberger12.5. 16:59:0136,1036,1136,114,523 951 144USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 16:50:0433,0033,1033,003,1351 789EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 17:00:0124,8824,9324,937,641 157 245USDNYQ23,16
NP I PoOSoco Intl12.5. 16:31:360,200,210,20-0,49310 661GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 16:48:400,390,390,392,45360 793GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 16:36:28--16,453,955 205USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 16:59:59165,65165,89165,773,891 009 263USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 16:58:003,093,103,104,38841 855USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 16:58:4553,1853,1953,192,513 297 158EURPAR51,89
NP I PoOTransocean12.5. 16:59:132,812,822,827,8516 328 701USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 16:57:140,140,140,142,132 633 280GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 16:59:00130,93131,04130,996,551 277 150USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 16:55:5710,4810,5310,522,14105 334EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 16:52:552,802,842,80-1,5930 599USDNYQ2,85
NP I PoOW&T Offshore12.5. 16:59:421,421,431,434,01829 794USDNYQ1,37
NP I PoOWilliams Cos12.5. 16:59:0057,1457,1757,16-0,882 177 322USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 16:59:4627,1827,2227,211,57109 538USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP