Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN71,5371,55-1,58
Msft0,04
Nokia4,4814,6550,94
IBM3,44
Mercedes-Benz Group AG53,1153,13-0,86
PFE2,63
15.05.2025 23:41:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025
ENI (ENI.MI, Milan)
Závěr k 14.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,45 -0,21 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,79
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc15.5. 23:37:50A--26,950,95405 060USDNSQ26,36
NP I PoOAltaGas- ------CADTOR37,54
NP I PoOAminex15.5. 14:55:000,010,010,0115,102 620 187GBPLSE,01
NP I PoOAnglo Pacific15.5. 17:35:080,570,580,58-1,71313 717GBPLSE,59
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBaytex Energy- ------CADTOR2,54
NP I PoOBogdanka15.5. 18:01:1221,3521,4021,40-0,4737 136PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou15.5. 17:35:240,060,070,06-7,865 298 888GBPLSE,07
NP I PoOBP15.5. 17:35:243,683,683,68-3,3535 023 493GBPLSE3,81
NP I PoOBP Preferred Stock15.5. 16:30:281,461,481,500,003 735GBPLSE1,47
NP I PoOBP Preferred Stock14.5. 13:23:311,611,631,630,9314 601GBPLSE1,61
NP I PoOBP Prudhoe Bay Units15.5. 23:14:05A--0,61-1,1081 482USDNYQ,65
NP I PoOCabot Oil15.5. 23:35:30A--24,60-1,166 841 052USDNYQ24,98
NP I PoOCadogan Petrol15.5. 17:22:420,050,050,053,82441 860GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR74,48
NP I PoOCapri Ener RG15.5. 17:35:242,292,302,30-2,3421 691GBPLSE2,35
NP I PoOCdn Natural Rsc- ------CADTOR43,90
NP I PoOCenovus Energy- ------CADTOR19,29
NP I PoOCMB.TECH NV15.5. 17:35:238,448,708,61-1,0345 533EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27A--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy15.5. 18:01:123,003,043,00-2,28157 730PLNWSE3,07
NP I PoOConocoPhillips15.5. 23:27:55A--92,270,426 696 170USDNYQ92,57
NP I PoOCVR Energy15.5. 23:41:07A--24,403,92985 779USDNYQ23,44
NP I PoODaldrup & Soehne15.5. 16:38:0712,0012,2012,106,148 197EURGER11,35
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL241,90
NP I PoODevon Energy15.5. 23:37:45A--33,24-1,657 153 215USDNYQ33,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 23:24:39A--11,641,761 506 936USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,74
NP I PoOEGPI Firecreek13.5. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy15.5. 17:45:520,000,000,00-25,15464 525 970GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,87
NP I PoOEnbridge CRP-D- ------CADTOR19,21
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,62
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP15.5. 23:39:43A--17,95-1,0511 057 331USDNYQ18,16
NP I PoOENI- ------EURMIL13,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,06
NP I PoOEnterprise Prodt Units15.5. 23:38:23A--32,280,914 513 876USDNYQ32,00
NP I PoOEnviTec Biogas15.5. 17:36:2237,6038,1038,10-2,061 317EURGER38,90
NP I PoOEOG Resources15.5. 23:05:00A--115,860,233 243 772USDNYQ115,59
NP I PoOEQT15.5. 23:24:33A--56,30-0,649 100 900USDNYQ56,36
NP I PoOEquinor ASA- ------NOKOSL242,10
NP I PoOEsso S A F15.5. 17:35:15150,40154,00153,800,9810 816EURPAR152,30
NP I PoOEuropa Oil & Gas15.5. 16:28:400,010,010,01-3,793 378 461GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:0211,5011,5611,520,001 072EURBRU11,52
NP I PoOExxon Mobil15.5. 23:40:55A--108,550,0914 990 632USDNYQ108,48
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,53
NP I PoOFugro Br Rg15.5. 17:35:0311,2211,3511,22-2,18623 748EURAEX11,47
NP I PoOGalp Energia15.5. 17:35:2313,9914,1114,07-0,991 734 883EURLIS14,21
NP I PoOGas Plus SpA- ------EURMIL3,40
NP I PoOGlobal Partners Units15.5. 23:05:00A--50,231,7068 590USDNYQ49,39
NP I PoOGolar LNG15.5. 23:20:00A--39,02-2,181 339 096USDNSQ39,89
NP I PoOGold Oil15.5. 17:27:350,000,000,002,8834 596 737GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00A--5,713,07265 746USDPNK5,54
NP I PoOGulf Island15.5. 23:20:00A--6,200,6560 110USDNSQ6,16
NP I PoOGulf Keystone Pt Rg15.5. 17:35:171,551,561,56-1,02297 066GBPLSE1,57
NP I PoOHalliburton15.5. 23:38:45A--20,90-0,8914 684 082USDNYQ21,23
NP I PoOHarbour Ener Rg15.5. 17:35:221,781,781,78-1,331 530 491GBPLSE1,81
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,12
NP I PoOHelix Energy Sol15.5. 23:05:00A--6,62-1,491 498 922USDNYQ6,72
NP I PoOHell Petrol15.5. 16:25:027,897,907,89-1,62169 595EURATH8,02
NP I PoOHelmerich15.5. 23:39:38A--18,12-3,202 483 441USDNYQ18,77
NP I PoOHess15.5. 23:39:29A--133,310,211 643 713USDNYQ134,79
NP I PoOHunting15.5. 17:35:222,652,662,65-1,49187 596GBPLSE2,69
NP I PoOChariot Oil15.5. 17:35:230,020,020,02-8,767 301 308GBPLSE,02
NP I PoOChevron15.5. 23:41:38A--142,200,427 537 114USDNYQ141,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR101,58
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00A--13,081,2450 859USDPNK12,92
NP I PoOIofina15.5. 17:35:250,220,230,23-3,23185 322GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,29
NP I PoOKinder Morgan15.5. 23:41:11A--27,891,9711 996 190USDNYQ27,46
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum15.5. 18:00:004,484,504,45-2,07185 474SEKSTO4,55
NP I PoOMarathon15.5. 23:09:00A--165,001,082 300 033USDNYQ163,52
NP I PoOMaurel Prom15.5. 17:35:034,744,764,76-2,62275 185EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.5. 23:05:00A--4,90-2,9725 169USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00A--4,342,1226 005USDPNK4,25
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 23:39:23A--51,802,201 202 338USDNYQ50,53
NP I PoOMurphy Oil15.5. 23:20:14A--22,55-1,832 469 903USDNYQ22,98
NP I PoOMV Oil Units15.5. 23:05:00A--5,80-1,1955 286USDNYQ5,87
NP I PoONeste Oil15.5. 17:00:009,289,299,30-3,082 034 708EURHEL9,60
NP I PoONeste Oil Depository Receipt15.5. 23:20:00A--5,17-2,3617 282USDPNK5,29
NP I PoONewpark Resource15.5. 23:07:49A--8,08-2,01489 795USDNYQ8,45
NP I PoONorsk Hydro ASA- ------NOKOSL58,06
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00A--5,610,36151 384USDPNK5,59
NP I PoONorth Europe Oil15.5. 23:05:00A--4,790,00115 555USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR13,79
NP I PoOObsidian Energy Rg- ------CADTOR6,95
NP I PoOOccidental15.5. 23:41:46A--43,43-1,0310 001 181USDNYQ43,82
NP I PoOOceaneering Intl15.5. 23:05:00A--19,88-1,09565 666USDNYQ20,10
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl15.5. 23:17:16A--4,88-1,46503 744USDNYQ4,78
NP I PoOOMV14.5. 9:30:26--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 23:20:00A--13,34-1,157 444USDPNK13,49
NP I PoOONICO15.5. 18:00:3016,5017,4017,500,57177PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,52
NP I PoOPanoro- ------NOKOSL25,55
NP I PoOPantheon15.5. 17:35:150,410,410,41-3,763 450 711GBPLSE,43
NP I PoOParamount Rsc- ------CADTOR18,82
NP I PoOPatterson UTI15.5. 23:40:56A--6,20-2,558 955 430USDNSQ6,28
NP I PoOPermian Basin Units15.5. 23:05:00A--10,672,50151 299USDNYQ10,41
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-0,1313 730GBPLSE,01
NP I PoOPetro Matad15.5. 17:26:490,020,020,026,693 646 520GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6615.5. 23:34:04A--124,050,062 371 962USDNYQ124,70
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN15.5. 9:57:59--425,600,002CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR62,97
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources15.5. 23:05:00A--40,30-0,303 195 701USDNYQ40,42
NP I PoORegal Petroleum15.5. 10:00:240,200,200,210,00609GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.5. 17:35:1860,8074,7067,901,3448 009USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,75
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00A--13,02-0,3155 014USDPNK13,06
NP I PoORex Stores15.5. 23:05:00A--42,590,8094 105USDNYQ42,25
NP I PoORl Dutch Shell Rg15.5. 10:15:28--737,500,0089CZKPSE-KOBOS737,50
NP I PoORockhopper Expl15.5. 17:35:020,550,550,550,001 420 133GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum15.5. 16:41:070,030,030,032,35878 061GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 23:05:00A--4,84-2,22821 310USDNYQ4,95
NP I PoOSabine Royalty Units15.5. 23:05:00A--66,01-0,4735 055USDNYQ66,32
NP I PoOSan Juan Basin Units15.5. 23:05:00A--6,27-0,95239 058USDNYQ6,33
NP I PoOSBM Offshore15.5. 17:35:0418,4018,8518,60-2,87871 993EURAEX19,15
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy15.5. 17:35:031,441,441,44-0,55869 660GBPLSE1,45
NP I PoOSchlumberger15.5. 23:32:57A--36,00-0,8111 997 135USDNYQ36,01
NP I PoOSchoeller Bleck15.5. 17:50:0132,6032,7032,70-2,1022 739EURVIE33,40
NP I PoOSkotan15.5. 18:01:120,950,970,97-1,0260 359PLNWSE,98
NP I PoOSM Energy15.5. 23:27:15A--24,60-3,532 419 871USDNYQ25,46
NP I PoOSoco Intl15.5. 17:35:100,200,200,200,1162 336GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.5. 17:35:060,380,380,38-0,26412 103GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00A--15,65-5,725 487USDPNK16,60
NP I PoOSubsea 7 SA- ------NOKOSL167,20
NP I PoOSuncor Energy- ------CADTOR50,80
NP I PoOTarga Resources15.5. 23:05:00A--166,45-1,261 905 090USDNYQ168,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,96
NP I PoOTC Energy Rg- ------CADTOR68,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,61
NP I PoOTetra Tech15.5. 23:05:00A--2,99-0,661 366 395USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA15.5. 17:39:5852,7252,9652,86-0,474 318 680EURPAR53,11
NP I PoOTransocean15.5. 23:41:29A--2,66-4,3239 820 082USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil15.5. 17:35:270,150,150,15-1,854 005 373GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy15.5. 23:34:20A--137,370,782 243 222USDNYQ134,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,86
NP I PoOVERBIO15.5. 17:35:139,609,749,641,7471 712EURGER9,47
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,89
NP I PoOVOC Energy Units15.5. 23:05:00A--3,180,95104 897USDNYQ3,15
NP I PoOW&T Offshore15.5. 23:38:08A--1,50-7,051 603 765USDNYQ1,56
NP I PoOWilliams Cos15.5. 23:05:38A--58,850,984 583 022USDNYQ58,20
NP I PoOWoodside Petrole Rg- ------AUDASX22,31
NP I PoOWorld Fuel Svc15.5. 23:05:00A--27,591,25417 588USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 589,8314.05.2025
Zdroj: BCPP