Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,1287,151,03
Msft-0,32
Nokia4,1244,144-0,70
IBM1,37
Mercedes-Benz Group AG51,3851,4-1,12
PFE-0,45
19.07.2025 1:28:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025
Esso S A F (ESSF.PA, Paris)
Závěr k 18.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
107,10 0,75 0,80 1 189 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc19.7. 0:06:39--27,50-0,07199 253USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:35:050,660,660,661,53205 014GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 18:01:2324,0024,2524,000,2111 595PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 17:40:130,070,070,070,001 565 529GBPLSE,07
NP I PoOBP18.7. 17:35:024,004,004,000,6722 013 282GBPLSE4,00
NP I PoOBP Preferred Stock18.7. 14:42:521,481,501,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,671,691,692,42561GBPLSE1,68
NP I PoOCabot Oil19.7. 1:23:13--24,42-0,257 663 755USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:35:042,302,312,300,8848 055GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:35:257,968,238,06-0,7424 782EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 18:01:232,532,542,509,65410 025PLNWSE2,50
NP I PoOConocoPhillips19.7. 1:25:23--91,70-1,267 968 171USDNYQ92,81
NP I PoOCVR Energy19.7. 0:30:00--28,60-1,14726 181USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy19.7. 1:06:53--32,860,217 129 652USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 1:16:49--11,20-1,271 097 205USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:35:040,000,000,00-1,822 532 334 962GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP19.7. 1:25:51--17,48-0,4013 443 173USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units19.7. 1:04:43--31,350,353 713 239USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:37:4119,3019,9519,80-1,981 748EURGER19,80
NP I PoOEOG Resources19.7. 1:05:01--117,68-0,635 901 952USDNYQ118,43
NP I PoOEQT19.7. 1:25:31--59,540,756 066 992USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:35:26106,90108,60107,100,7511 071EURPAR107,10
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,000,00-6,004 555 248GBPLSE,00
NP I PoOExmar NV Ord Shs18.7. 17:35:1811,5412,0011,58-2,853 649EURBRU11,58
NP I PoOExxon Mobil19.7. 1:27:36--107,69-3,4832 363 612USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:36:0512,4212,5112,500,24424 064EURAEX12,50
NP I PoOGalp Energia18.7. 17:35:5915,8116,0015,87-0,06962 252EURLIS15,87
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units19.7. 0:30:00--51,541,0425 246USDNYQ51,01
NP I PoOGolar LNG18.7. 23:20:00--40,99-0,17809 994USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00--5,62-1,41200 050USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 23:20:00--6,97-1,2710 424USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:35:041,691,701,69-1,05876 571GBPLSE1,69
NP I PoOHalliburton19.7. 1:26:33--21,19-1,4914 976 218USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:35:301,991,991,990,66746 751GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol19.7. 1:12:54--6,23-0,471 220 092USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,79
NP I PoOHelmerich19.7. 1:13:09--15,58-2,941 671 308USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:35:173,123,133,130,00228 199GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,02
NP I PoOChevron19.7. 1:27:16--150,01-0,8945 781 169USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00--13,68-1,0644 173USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,280,282,9685 246GBPLSE,28
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan19.7. 1:25:17--27,981,4218 793 029USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 18:00:004,814,864,79-3,16386 494SEKSTO4,79
NP I PoOMarathon19.7. 0:30:00--174,210,022 623 698USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:35:074,954,984,97-0,28111 376EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.7. 0:30:00--5,660,536 392USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00--4,572,9317 341USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 1:07:33--50,560,551 362 257USDNYQ50,52
NP I PoOMurphy Oil19.7. 0:36:42--24,72-1,052 131 577USDNYQ24,74
NP I PoOMV Oil Units19.7. 0:30:00--5,861,56122 433USDNYQ5,77
NP I PoONeste Oil18.7. 17:00:0013,0113,0213,084,601 578 606EURHEL13,08
NP I PoONeste Oil Depository Receipt18.7. 23:20:00--7,564,8579 790USDPNK7,21
NP I PoONewpark Resource19.7. 0:30:00--8,43-0,71689 062USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00--5,960,6889 859USDPNK5,92
NP I PoONorth Europe Oil19.7. 0:30:00--4,88-1,6115 328USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental19.7. 1:28:43--43,610,1611 722 836USDNYQ43,55
NP I PoOOceaneering Intl19.7. 0:30:00--20,47-0,58692 243USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl19.7. 0:30:00--5,432,45896 945USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 23:20:00--13,521,127 631USDPNK13,37
NP I PoOONICO18.7. 18:00:4419,0019,0018,60-2,112PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:35:090,230,240,240,4310 370 378GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI19.7. 0:37:22--6,13-1,497 550 744USDNSQ6,03
NP I PoOPermian Basin Units19.7. 0:30:00--12,710,0088 232USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95628 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6619.7. 1:06:40--125,900,583 256 700USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,0051CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources19.7. 0:30:00--38,280,262 286 518USDNYQ38,18
NP I PoORegal Petroleum18.7. 17:35:020,160,160,16-1,541 200GBPLSE,16
NP I PoOReliance Indu Depository Receipt18.7. 17:35:1060,0074,7068,900,44108 181USDLIB68,90
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00--15,191,5443 137USDPNK14,96
NP I PoORex Stores19.7. 0:30:00--53,360,32137 274USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,300,003CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:35:140,650,660,660,313 498 288GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.7. 0:30:00--4,770,632 028 414USDNYQ4,74
NP I PoOSabine Royalty Units19.7. 0:30:00--66,150,5216 238USDNYQ65,81
NP I PoOSan Juan Basin Units19.7. 0:30:00--5,97-0,67100 956USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:35:0322,5022,9422,66-0,18204 320EURAEX22,66
NP I PoOSBO AG18.7. 17:50:0029,3529,4529,450,1724 783EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:35:291,651,651,650,98961 701GBPLSE1,64
NP I PoOSchlumberger19.7. 1:28:29--33,46-3,8935 368 871USDNYQ34,67
NP I PoOSkotan18.7. 18:01:230,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy19.7. 1:07:32--26,21-2,851 859 554USDNYQ26,65
NP I PoOSoco Intl18.7. 17:35:080,210,210,21-1,41235 394GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:35:010,510,510,510,79288 969GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00--19,371,894 314USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources19.7. 0:30:00--171,112,781 441 895USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech19.7. 0:30:00--3,33-0,302 258 886USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:39:3653,1253,5053,150,343 594 761EURPAR53,15
NP I PoOTransocean19.7. 1:28:30--2,641,1525 231 128USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:35:270,160,160,162,083 429 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy19.7. 1:15:26--147,001,023 417 777USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:36:2412,2312,3812,238,23155 315EURGER12,23
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units19.7. 0:30:00--3,104,38156 526USDNYQ2,97
NP I PoOW&T Offshore19.7. 1:22:35--1,690,001 328 468USDNYQ1,70
NP I PoOWilliams Cos19.7. 1:04:54--59,352,177 919 206USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc19.7. 0:30:00--28,09-0,95502 890USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 940,8317.07.2025
Zdroj: BCPP