Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN92,0992,18-3,08
Msft0,33
Nokia5,195,3980,00
IBM-1,78
Mercedes-Benz Group AG60,5760,58-0,69
PFE-3,41
17.12.2025 0:38:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025
Petrom (ROSNP.BX, Bucharest)
Závěr k 16.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,982 0,51 0,01 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.12. 23:54:29--23,59-0,38428 021USDNSQ23,53
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex16.12. 17:14:500,010,010,01-7,508 494 666GBPLSE,01
NP I PoOAnglo Pacific16.12. 17:35:041,081,081,08-2,70283 694GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 18:00:4017,9818,0018,00-0,6683 822PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 17:35:120,100,100,10-3,85346 722GBPLSE,10
NP I PoOBP16.12. 17:35:154,224,234,23-3,4230 768 684GBPLSE4,23
NP I PoOBP Preferred Stock16.12. 14:51:481,511,531,480,00409GBPLSE1,52
NP I PoOBP Preferred Stock16.12. 12:25:371,651,671,68-0,895 998GBPLSE1,66
NP I PoOCabot Oil17.12. 0:32:02--25,30-3,699 512 788USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,040,041,5082 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG16.12. 17:35:111,992,001,994,95888GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV16.12. 17:37:388,258,408,30-0,24161 748EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 18:00:412,982,992,98-0,67253 050PLNWSE2,98
NP I PoOConocoPhillips17.12. 0:35:05--90,90-3,809 059 945USDNYQ90,77
NP I PoOCVR Energy17.12. 0:32:06--28,85-3,621 357 371USDNYQ29,85
NP I PoODaldrup & Soehne16.12. 17:28:0119,5519,9519,60-1,752 199EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 0:36:05--35,11-2,9910 292 611USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 0:30:00--12,510,081 335 225USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy16.12. 17:22:400,000,000,00-13,3365 553 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 0:37:14--16,38-0,8517 903 087USDNYQ16,36
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 0:34:45--31,84-1,645 533 093USDNYQ31,78
NP I PoOEnviTec Biogas16.12. 15:54:1117,1517,7517,600,571 925EURGER17,60
NP I PoOEOG Resources17.12. 0:37:29--101,98-3,924 431 103USDNYQ101,78
NP I PoOEQT17.12. 0:30:00--53,32-3,359 445 315USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas16.12. 16:24:500,020,020,021,181 799 409GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 17:35:2810,0410,4010,14-0,391 168EURBRU10,14
NP I PoOExxon Mobil17.12. 0:37:32--114,80-2,6217 625 575USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 17:38:268,448,658,45-0,41291 067EURAEX8,45
NP I PoOGalp Energia16.12. 17:35:0914,0514,2314,10-1,403 322 606EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units17.12. 0:30:00--42,44-3,2661 026USDNYQ42,44
NP I PoOGolar LNG16.12. 23:20:00--36,990,381 134 112USDNSQ36,85
NP I PoOGold Oil16.12. 17:20:100,000,000,002,4930 475 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00--9,6314,711 560 955USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 23:20:00--11,920,00122 291USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 17:35:181,691,691,69-1,17648 953GBPLSE1,69
NP I PoOHalliburton17.12. 0:30:00--27,19-4,2915 966 794USDNYQ27,19
NP I PoOHarbour Ener Rg16.12. 17:35:012,042,052,04-1,062 991 248GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 0:30:00--6,58-7,061 696 702USDNYQ6,58
NP I PoOHell Petrol16.12. 16:25:028,328,328,32-1,19331 525EURATH8,32
NP I PoOHelmerich17.12. 0:30:00--27,34-5,532 107 218USDNYQ27,34
NP I PoOHunting16.12. 17:35:213,903,913,90-0,13325 154GBPLSE3,90
NP I PoOChariot Oil16.12. 17:35:030,020,020,021,273 554 668GBPLSE,02
NP I PoOChevron17.12. 0:38:57--146,98-2,0411 287 211USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00--19,95-3,2575 791USDPNK20,62
NP I PoOIofina16.12. 17:13:080,240,240,24-2,44109 867GBPLSE,24
NP I PoOJohn Wood Group16.12. 17:35:180,240,240,24-0,082 995 809GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 0:30:00--26,33-1,4612 298 134USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum16.12. 18:00:004,955,004,95-3,32961 336SEKSTO4,95
NP I PoOMarathon17.12. 0:34:20--175,71-4,702 888 767USDNYQ176,79
NP I PoOMaurel Prom16.12. 17:35:244,78-4,78-5,35258 836EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 0:30:00--4,63-1,412 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00--4,39-4,2269 994USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 0:37:36--54,49-1,661 453 893USDNYQ53,99
NP I PoOMurphy Oil17.12. 0:33:48--31,10-4,142 886 278USDNYQ31,23
NP I PoOMV Oil Units17.12. 0:30:00--1,26-2,33116 468USDNYQ1,26
NP I PoONeste Oil16.12. 17:00:0018,1618,1918,22-2,071 429 237EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00--10,67-2,1110 668USDPNK10,90
NP I PoONewpark Resource17.12. 0:30:00--12,65-1,63614 848USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies16.12. 17:35:2343,0844,3643,62-1,808 988EURPAR43,62
NP I PoONorth Europe Oil17.12. 0:30:00--6,26-0,9542 410USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 0:37:58--38,97-3,1613 116 191USDNYQ38,92
NP I PoOOceaneering Intl17.12. 0:30:00--24,16-6,57966 204USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 0:30:00--6,78-3,42874 447USDNYQ6,78
NP I PoOOMV16.12. 15:48:08--1 139,000,0027CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00--13,61-1,9422 038USDPNK13,88
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 17:35:170,180,180,182,5817 609 636GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 0:37:18--5,88-5,319 081 983USDNSQ5,89
NP I PoOPermian Basin Units17.12. 0:30:00--16,53-4,12105 787USDNYQ16,53
NP I PoOPetrel Resources16.12. 16:55:160,010,010,010,9155 000GBPLSE,01
NP I PoOPetro Matad16.12. 17:28:350,010,010,01-11,7912 462 304GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 0:38:47--131,78-6,884 969 682USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN16.12. 16:01:30--536,200,00245CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 0:30:00--34,45-3,584 255 586USDNYQ34,45
NP I PoORegal Petroleum16.12. 12:38:540,210,210,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 17:35:0560,0074,7067,70-1,7452 973USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00--18,03-2,8638 262USDPNK18,56
NP I PoORex Stores17.12. 0:30:00--33,12-1,31223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,0015CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 17:35:210,700,710,70-5,383 584 942GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 17:25:250,030,030,037,33115 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.12. 0:30:00--5,49-4,362 541 512USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 0:30:00--67,30-2,8947 115USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 0:30:00--5,49-2,31165 900USDNYQ5,49
NP I PoOSBM Offshore16.12. 17:35:2823,7023,8823,88-1,32382 389EURAEX23,88
NP I PoOSBO AG16.12. 17:50:0027,2027,3027,20-2,5149 588EURVIE27,20
NP I PoOSerica Energy16.12. 17:35:101,711,711,715,302 851 045GBPLSE1,71
NP I PoOSchlumberger17.12. 0:39:02--37,81-3,3219 124 476USDNYQ37,61
NP I PoOSkotan16.12. 18:00:410,710,730,71-6,3570 877PLNWSE,71
NP I PoOSM Energy17.12. 0:30:00--18,27-4,503 576 840USDNYQ18,27
NP I PoOSoco Intl16.12. 17:35:280,200,210,211,99193 778GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 17:35:290,380,380,38-4,56617 640GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 0:30:00--176,41-3,241 936 446USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 0:30:00--8,73-0,112 672 966USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA16.12. 17:38:3054,4754,7054,50-1,805 775 006EURPAR54,50
NP I PoOTransocean17.12. 0:37:47--3,83-5,8844 560 229USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil16.12. 17:35:120,060,060,063,013 774 985GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 0:38:51--162,82-3,034 040 590USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 17:35:2318,2618,4518,453,19101 227EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 0:30:00--2,82-1,4046 831USDNYQ2,82
NP I PoOW&T Offshore17.12. 0:30:00--1,672,451 671 895USDNYQ1,67
NP I PoOWilliams Cos17.12. 0:36:24--59,57-1,807 786 861USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc17.12. 0:30:00--23,67-3,351 193 803USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---24 027,1515.12.2025
Zdroj: BCPP