Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,34
Msft510,88510,991,05
Nokia4,1374,1421,45
IBM281,56281,71-0,09
Mercedes-Benz Group AG51,7551,770,33
PFE24,5824,59-0,08
17.07.2025 16:53:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:59:10
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,77 -1,52 -0,82 46 861 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 16:49:5627,0627,1027,060,1596 168USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 16:53:350,020,020,028,759 726 803GBPLSE,02
NP I PoOAnglo Pacific17.7. 16:28:420,650,650,651,56159 236GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 16:43:5923,8523,9023,85-0,4216 943PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 16:37:300,070,070,070,28431 955GBPLSE,07
NP I PoOBP17.7. 16:53:453,983,983,980,519 650 762GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 16:53:5124,4024,4124,410,91907 927USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 16:43:552,232,302,25-0,843 074GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 16:39:438,098,128,080,6234 612EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 16:49:072,272,282,28-4,20239 657PLNWSE2,38
NP I PoOConocoPhillips17.7. 16:53:4492,1892,2192,200,75899 509USDNYQ91,51
NP I PoOCVR Energy17.7. 16:53:3028,9829,0329,000,19137 026USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 16:53:4832,4532,4632,462,241 373 926USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:53:2310,9710,9810,980,23181 070USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:53:090,000,000,00478,415 986 432 497GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 16:53:5117,5017,5117,510,373 422 131USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 16:53:3931,3531,3631,36-0,46859 481USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:13:2920,0020,2020,002,834 171EURGER19,60
NP I PoOEOG Resources17.7. 16:53:44118,28118,37118,26-0,45507 530USDNYQ118,80
NP I PoOEQT17.7. 16:53:2359,0359,0559,02-0,271 181 362USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 16:44:39106,80107,00106,80-1,2010 213EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 16:51:3511,8611,9811,980,34194EURBRU11,94
NP I PoOExxon Mobil17.7. 16:53:47111,98111,99112,00-0,212 423 191USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 16:53:4312,4612,4712,460,40213 168EURAEX12,41
NP I PoOGalp Energia17.7. 16:53:4515,8615,8715,86-1,03621 714EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 16:53:4450,5751,1451,14-0,478 163USDNYQ51,38
NP I PoOGolar LNG17.7. 16:53:4440,3840,5140,400,10111 680USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 16:52:26--5,71-0,2180 595USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:49:226,906,936,931,02680USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 16:52:111,741,751,746,361 137 245GBPLSE1,63
NP I PoOHalliburton17.7. 16:53:4821,3721,3821,370,611 723 572USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 16:53:311,981,981,98-0,50716 363GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 16:53:446,256,266,261,62235 968USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 16:53:4815,8215,8515,841,60243 144USDNYQ15,59
NP I PoOHess17.7. 16:53:49147,77147,81147,870,22519 792USDNYQ147,55
NP I PoOHunting17.7. 16:43:113,103,123,11-1,64179 175GBPLSE3,17
NP I PoOChariot Oil17.7. 16:40:390,010,010,01-0,471 042 300GBPLSE,01
NP I PoOChevron17.7. 16:53:49150,05150,06150,060,091 724 866USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 16:38:25--13,73-1,244 506USDPNK13,90
NP I PoOIofina17.7. 16:44:180,260,290,273,85622 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 16:53:3427,6427,6527,64-0,969 446 102USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 16:53:464,914,954,911,40161 320SEKSTO4,84
NP I PoOMarathon17.7. 16:53:47173,23173,47173,410,60196 225USDNYQ172,37
NP I PoOMaurel Prom17.7. 16:47:285,015,015,01-1,09153 831EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 16:14:055,555,685,60-1,411 101USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:29:44--4,45-0,562 015USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:53:2550,2450,3050,27-0,40213 781USDNYQ50,47
NP I PoOMurphy Oil17.7. 16:53:1724,5724,5924,581,07482 380USDNYQ24,32
NP I PoOMV Oil Units17.7. 16:48:555,755,795,772,8550 813USDNYQ5,61
NP I PoONeste Oil17.7. 15:57:3412,5512,5612,550,64347 551EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 16:46:48--7,18-0,1117 420USDPNK7,19
NP I PoONewpark Resource17.7. 16:52:428,458,468,450,36111 783USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:22:19--5,840,1725 627USDPNK5,88
NP I PoONorth Europe Oil17.7. 16:28:544,734,834,790,664 461USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 16:53:4843,3543,3643,381,763 139 483USDNYQ42,63
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 16:53:355,205,215,202,16126 715USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 16:46:12--13,27-1,47183USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 16:52:180,230,230,23-1,479 279 740GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 16:53:416,026,036,031,771 151 967USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:35:4012,4112,4912,40-0,4828 818USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 16:34:070,010,010,012,563 481 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 16:53:37124,32124,46124,400,59448 247USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 16:53:3537,9237,9437,930,24485 131USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 16:41:3668,4068,5068,50-0,2910 346USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 16:47:36--14,93-0,8021 601USDPNK15,05
NP I PoORex Stores17.7. 16:48:3253,4153,7653,771,034 383USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 16:53:050,640,650,642,661 156 094GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:53:384,724,734,721,51323 179USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:52:0765,6565,7465,740,374 120USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 16:48:596,076,096,070,5026 151USDNYQ6,04
NP I PoOSBM Offshore17.7. 16:52:1622,6422,6622,660,71129 635EURAEX22,50
NP I PoOSBO AG17.7. 16:48:5929,2529,4029,200,5217 632EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 16:46:201,621,621,62-0,61539 999GBPLSE1,63
NP I PoOSchlumberger17.7. 16:53:4934,8034,8134,800,616 583 309USDNYQ34,59
NP I PoOSkotan17.7. 16:45:160,890,920,921,1011 618PLNWSE,91
NP I PoOSM Energy17.7. 16:53:5626,3426,3726,382,61288 736USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 16:52:380,500,510,500,11526 673GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 16:53:50164,15164,48164,27-1,04365 408USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 16:53:373,283,293,291,70188 135USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 16:52:3252,9152,9252,91-0,341 744 127EURPAR53,09
NP I PoOTransocean17.7. 16:53:462,602,612,612,169 768 840USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 16:44:450,150,160,163,191 026 701GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 16:52:35144,08144,17144,030,59329 560USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 16:36:2511,2411,2911,27-0,3544 490EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 16:50:132,952,962,95-0,989 137USDNYQ2,98
NP I PoOW&T Offshore17.7. 16:53:231,681,691,690,60215 786USDNYQ1,68
NP I PoOWilliams Cos17.7. 16:53:3858,2158,2358,23-0,442 255 091USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 16:53:1928,3928,4428,43-0,5867 823USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP