Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,2443,6-3,52
KB712,5714-3,26
PKN59,4259,5-2,33
Msft156,31156,48-1,06
Nokia3,5463,551-2,51
IBM130,9131,55-1,40
Daimler AG37,41537,44-3,64
PFE33,4533,7-1,32
28.02.2020 13:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 13:26:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,60 -3,52 -16,20 211 736 606
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,66
NP I PoOAllete Inc28.2. 0:40:08P67,3878,6573,220,00398 671USDNYQ73,22
NP I PoOAm States Water28.2. 0:40:08P70,00183,5081,990,00282 524USDNYQ81,99
NP I PoOAmer Elec Pwr28.2. 13:17:52P90,1091,5090,06-1,961 342USDNYQ91,86
NP I PoOAmercan Water28.2. 13:00:00P125,42126,95124,50-2,574 346USDNYQ127,78
NP I PoOAmeren28.2. 13:00:05P75,0081,5781,34-0,288USDNYQ81,57
NP I PoOAQUA27.2. 18:04:3214,7015,0015,00-2,00385PLNWSE15,00
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOAtmos Energy28.2. 0:40:08P101,10-107,200,001 163 007USDNYQ107,20
NP I PoOAvista28.2. 0:40:08P47,5955,0048,570,00675 224USDNYQ48,57
NP I PoOBedzin28.2. 12:44:189,3010,1010,00-10,31902PLNWSE11,15
NP I PoOBKW28.2. 13:21:5684,9085,1085,00-1,2869 304CHFSWX86,10
NP I PoOBlack Hills Corp28.2. 0:40:08P51,24169,2376,070,00403 572USDNYQ76,07
NP I PoOBrookfield Infr28.2. 13:00:00P50,5051,0251,02-1,39110USDNYQ51,74
NP I PoOBudapesti Elektr28.2. 9:35:5033 800,0034 000,0033 800,000,605HUFBUD33 600,00
NP I PoOBurgenland Hldg26.2. 17:45:0680,0089,5080,000,0025EURVIE80,00
NP I PoOCal Water Svc28.2. 0:40:08P47,30-49,920,00338 197USDNYQ49,92
NP I PoOCdn Utilities- ------CADTOR41,00
NP I PoOCdn Utilities- ------CADTOR40,80
NP I PoOCenterPnt Energy28.2. 13:15:49P23,6024,0224,160,00252USDNYQ24,16
NP I PoOCentrenergo Depository Receipt27.2. 13:04:272,482,702,58-3,88160EURFRA2,58
NP I PoOCentrica28.2. 13:21:260,740,740,74-3,5710 577 042GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG54,00
NP I PoOCMS Energy28.2. 11:43:30P47,9762,8061,50-2,101 351USDNYQ62,82
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co28.2. 2:00:00P15,98-16,760,0069 780USDNSQ16,76
NP I PoOConsol Edison28.2. 10:19:20P82,1690,2883,190,00151USDNYQ83,19
NP I PoOČEZ28.2. 13:26:33443,20443,60443,60-3,52475 304CZKPSE-KOBOS459,80
NP I PoODominion Resourc28.2. 13:19:06P80,5580,9280,55-0,90132USDNYQ81,28
NP I PoODrax Grp28.2. 13:20:582,632,642,640,46398 566GBPLSE2,62
NP I PoODTE Energy28.2. 0:40:08P114,60132,00118,010,002 247 914USDNYQ118,01
NP I PoODuke Energy28.2. 13:19:57P94,1294,8094,75-0,25205USDNYQ94,99
NP I PoOE.ON26.2. 10:30:55262,10269,10270,000,000CZKPSE-KOBOS270,00
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--11,50-1,88188 448USDPNK11,50
NP I PoOEDF28.2. 13:21:5612,5912,6012,60-3,041 494 836EURPAR12,99
NP I PoOEdison Intl28.2. 0:40:08P69,0075,0070,250,002 110 180USDNYQ70,25
NP I PoOEl Paso Electric28.2. 0:40:08P--67,92-0,341 589 264USDNYQ67,92
NP I PoOELEC STRASBOURG28.2. 13:09:37119,50120,00120,00-0,41894EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.2. 23:20:00P--2,74-0,36150 983USDPNK2,74
NP I PoOElia System Op28.2. 13:20:2891,4091,6091,50-3,17101 835EURBRU94,50
NP I PoOElkop Energy28.2. 13:14:420,520,540,54-12,90216 655PLNWSE,62
NP I PoOEmera- ------CADTOR58,64
NP I PoOEnagas- ------EURMCE23,46
NP I PoOEndesa- ------EURMCE24,00
NP I PoOENEA28.2. 13:20:115,675,705,69-2,82952 006PLNWSE5,85
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--8,44-0,47297 555USDPNK8,44
NP I PoOEnergia De Port28.2. 13:21:444,264,274,26-3,137 025 743EURLIS4,40
NP I PoOEnergie B Wurtt28.2. 10:31:1944,8047,6044,80-0,44988EURGER45,60
NP I PoOEngie28.2. 13:21:5215,2415,2515,25-4,727 344 443EURPAR16,01
NP I PoOEngie Sp ADR27.2. 23:20:00P--17,091,42203 556USDPNK17,09
NP I PoOEntergy28.2. 0:40:08P114,54121,00120,800,002 554 253USDNYQ120,80
NP I PoOEszak-Magyar28.2. 11:47:4530 800,0031 200,0031 000,000,65306HUFBUD30 800,00
NP I PoOEVN28.2. 13:21:1214,6814,7414,74-8,45188 844EURVIE16,10
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp28.2. 0:40:08P45,4047,5946,230,005 322 770USDNYQ46,23
NP I PoOFortis- ------CADTOR56,79
NP I PoOFortum Oyj28.2. 13:21:2019,4119,4219,42-3,17979 384EURHEL20,05
NP I PoOFortum Unsp ADR26.2. 23:20:00P--4,480,22172USDPNK4,48
NP I PoOGas Natural- ------EURMCE21,75
NP I PoOGenie Energy28.2. 0:40:08P5,8011,507,210,0070 269USDNYQ7,21
NP I PoOHawaiian Elec28.2. 0:40:08P43,6849,0044,860,00608 349USDNYQ44,86
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--1,950,00173 274USDPNK1,95
NP I PoOHuaneng Power- ------HKDHKG3,22
NP I PoOChesapeake Utils28.2. 0:40:08P--89,98-5,2368 934USDNYQ89,98
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE10,77
NP I PoOIDACORP28.2. 0:40:08P--103,22-4,03531 006USDNYQ103,22
NP I PoOJersey28.2. 12:45:544,404,504,500,65535GBPLSE4,51
NP I PoOJust Energy- ------CADTOR1,11
NP I PoOKogeneracja28.2. 13:15:4328,0029,0028,00-9,091 325PLNWSE30,80
NP I PoOMainova AG26.2. 9:23:03460,00500,00494,00-0,8630EURFRA464,00
NP I PoOMDU Res Group28.2. 0:40:08P24,3530,0029,180,001 839 701USDNYQ29,18
NP I PoOMGE Energy28.2. 2:00:00P35,90-75,390,00132 726USDNSQ75,39
NP I PoOMiddlesex Water28.2. 2:00:00P50,00-61,900,0067 933USDNSQ61,90
NP I PoOMVV Energie28.2. 13:17:0527,5027,9027,80-1,07549EURGER28,10
NP I PoONatl Grid Rg28.2. 13:21:239,909,909,90-5,963 310 741GBPLSE10,40
NP I PoONextEra Energy28.2. 13:19:46P251,52254,50253,00-1,114 535USDNYQ255,85
NP I PoONiSource28.2. 0:40:08P26,3230,5027,300,006 725 876USDNYQ27,30
NP I PoONorthern Electrc Preferred Stock28.2. 12:38:401,371,421,38-1,6212 761GBPLSE1,41
NP I PoONRG Energy28.2. 0:40:08P33,4737,4434,500,003 885 257USDNYQ34,50
NP I PoOOGE Energy Corp28.2. 0:40:08P25,50-40,490,002 491 262USDNYQ40,49
NP I PoOOneok Inc28.2. 12:51:12P62,2566,5066,50-1,55400USDNYQ67,55
NP I PoOOrmat Tech28.2. 13:07:53P64,1088,5671,750,0810USDNYQ71,69
NP I PoOOtter Tail28.2. 2:00:00P--50,27-3,64103 412USDNSQ50,27
NP I PoOPennon Group28.2. 13:20:4610,7510,7610,75-2,89632 719GBPLSE11,07
NP I PoOPEP28.2. 13:03:4427,6027,9027,90-3,466 748PLNWSE28,90
NP I PoOPG E28.2. 13:19:37P15,5015,8615,89-2,691 641USDNYQ16,33
NP I PoOPinnacle West28.2. 0:40:08P--93,61-3,691 451 857USDNYQ93,61
NP I PoOPlambck Neu Enrg28.2. 13:18:574,234,274,23-5,58230 470EURGER4,48
NP I PoOPNM Resources28.2. 0:40:08P16,6149,9649,550,00579 677USDNYQ49,55
NP I PoOPolska Grupa Energetyczna28.2. 13:21:524,754,784,78-1,712 619 279PLNWSE4,86
NP I PoOPortland Gen Ele28.2. 0:40:08P35,35-57,650,00620 313USDNYQ57,65
NP I PoOPPL28.2. 13:20:22P30,5231,4530,85-0,4518USDNYQ30,99
NP I PoOPublic Power28.2. 13:21:463,173,183,18-3,991 443 816EURATH3,31
NP I PoOPublic Srvce Ent28.2. 13:00:08P51,7753,0053,000,25204USDNYQ52,87
NP I PoORed Electrica- ------EURMCE17,93
NP I PoOReliance Energy Depository Receipt25.2. 14:30:190,851,991,00-15,001 860USDLIB1,00
NP I PoOREN28.2. 13:21:282,542,552,54-2,501 434 330EURLIS2,61
NP I PoORFV Regionalis F28.2. 12:27:07380,00388,00380,00-4,7613 642HUFBUD399,00
NP I PoORubis28.2. 13:21:2149,2449,3049,30-2,76119 708EURPAR50,70
NP I PoORWE22.5. 12:29:15795,00811,00609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt27.2. 23:20:00P--34,26-1,50104 019USDPNK34,26
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid28.2. 13:19:1729,2029,2529,15-2,3578 333EURPAR29,85
NP I PoOSempra Energy28.2. 13:08:40P121,10140,00140,00-1,00275USDNYQ141,42
NP I PoOSevern Trent28.2. 13:21:2024,7124,7324,72-3,48640 529GBPLSE25,61
NP I PoOSJW28.2. 0:40:08P--64,36-6,99169 951USDNYQ64,36
NP I PoOSnam Rete Gas- ------EURMIL4,75
NP I PoOSouthern28.2. 13:12:45P61,8762,0062,00-1,403 317USDNYQ62,88
NP I PoOSouthwest Gas28.2. 0:40:08P-80,0569,060,00806 585USDNYQ69,06
NP I PoOSSE28.2. 13:21:2115,4715,4815,47-2,131 864 818GBPLSE15,71
NP I PoOStar Gas Partner Units28.2. 0:40:08P3,539,358,900,00157 854USDNYQ8,90
NP I PoOSubrbn Propane Units28.2. 0:40:09P19,0821,7019,590,00466 128USDNYQ19,59
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ28.2. 13:21:141,111,111,11-3,909 250 219PLNWSE1,16
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS28.2. 13:19:584,844,864,84-4,16105 564PLNWSE5,05
NP I PoOThe AES Corp28.2. 13:08:46P17,4217,8017,85-2,412USDNYQ18,29
NP I PoOTokyo Elec Power- ------JPYTYO423,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOUGI28.2. 0:40:08P-41,9737,190,002 838 099USDNYQ37,19
NP I PoOUnited Utilities28.2. 13:19:429,449,459,44-4,061 355 428GBPLSE9,76
NP I PoOUnitil28.2. 0:40:08P57,25-59,000,0070 138USDNYQ59,00
NP I PoOVeolia Environ28.2. 13:21:4926,1426,1526,15-2,461 872 988EURPAR26,81
NP I PoOVerbund AG- -1 090,001 097,00---CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00P--10,520,481USDPNK10,47
NP I PoOWODKAN27.2. 18:04:337,108,507,050,71350PLNWSE7,05
NP I PoOYork Water28.2. 2:00:00P35,6943,0043,180,0052 002USDNSQ43,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.2. 13:17:316,106,206,10-3,1725 259PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.2. 13:27:551 622,47-2,941 671,6627.02.2020
PX Indexvypsat28.2. 13:41:40984,68-1,751 002,2427.02.2020
Warsaw SE WIG Indexvypsat28.2. 13:27:0050 016,26-2,5451 318,6927.02.2020
Zdroj: BCPP