Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,33355,39-2,76
Nokia12,18512,21-1,25
IBM258,5258,75-1,65
Mercedes-Benz Group AG44,7844,80,52
PFE23,8523,86-0,77
25.06.2026 20:23:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 20:17:0080,1080,2680,190,4068 596USDNYQ79,87
NP I PoOAmercan Water25.6. 20:23:34129,71129,78129,750,081 052 872USDNYQ129,64
NP I PoOAmeren25.6. 20:23:41113,93113,96113,930,54908 592USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 20:23:51174,14174,25174,200,93484 099USDNYQ172,59
NP I PoOAvista25.6. 20:22:3341,0641,1041,08-0,12145 102USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 20:22:3974,5174,6074,640,11209 806USDNYQ74,56
NP I PoOBrookfield Infr25.6. 20:23:2036,5736,6036,600,14724 632USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 20:23:5647,4947,5447,540,51335 650USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 20:23:4144,0144,0244,020,354 055 683USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 20:23:4177,1777,2177,160,881 676 489USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 20:23:0528,9829,0529,02-1,4867 576USDNSQ29,45
NP I PoOConsol Edison25.6. 20:23:43110,64110,71110,68-0,04684 961USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 20:23:4169,3369,3569,340,122 417 056USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 20:23:42152,38152,58152,480,91351 108USDNYQ151,10
NP I PoODuke Energy25.6. 20:22:55126,84126,88126,910,301 483 116USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 20:21:30--20,381,8083 806USDPNK20,02
NP I PoOEdison Intl25.6. 20:23:2974,5474,5874,580,49740 601USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 20:21:22--11,412,26147 681USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 20:21:13--30,861,91126 343USDPNK30,28
NP I PoOEntergy25.6. 20:23:37115,00115,05115,030,301 316 976USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 20:23:2947,9647,9747,970,311 087 514USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 20:18:1514,2814,3414,30-2,2626 665USDNYQ14,63
NP I PoOHawaiian Elec25.6. 20:23:3313,2213,2313,23-0,681 353 238USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 20:22:56122,07122,47122,270,1899 045USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 20:23:48148,92149,03148,921,12285 263USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,484,524,530,224 693GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 20:23:2921,7321,7421,740,35611 439USDNYQ21,66
NP I PoOMGE Energy25.6. 20:21:4778,6078,6678,65-0,0975 106USDNSQ78,72
NP I PoOMiddlesex Water25.6. 20:22:1654,2154,2854,270,4566 847USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,5412,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 20:23:4487,7287,7287,720,116 498 692USDNYQ87,62
NP I PoONiSource25.6. 20:23:4147,9547,9547,950,672 084 346USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,221,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 20:23:22145,86145,97145,922,611 435 395USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 20:23:2548,8748,8948,880,58589 714USDNYQ48,60
NP I PoOOneok Inc25.6. 20:23:5089,7789,8189,792,841 407 457USDNYQ87,31
NP I PoOOrmat Tech25.6. 20:18:47121,09121,26121,12-2,46417 946USDNYQ124,18
NP I PoOOtter Tail25.6. 20:22:1389,2889,4889,390,6468 601USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 20:23:3917,0117,0217,02-0,619 880 284USDNYQ17,12
NP I PoOPinnacle West25.6. 20:23:24106,64106,70106,701,26644 080USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 20:23:4457,6157,6257,620,25529 211USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 20:23:1451,6051,6351,60-0,92507 139USDNYQ52,08
NP I PoOPPL25.6. 20:23:4336,9636,9736,960,116 377 387USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 20:22:5282,3182,3382,340,481 186 367USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 20:16:54--63,372,4951 883USDPNK61,83
NP I PoOSempra Energy25.6. 20:23:3592,9793,0092,990,271 606 929USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5629,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 20:23:4195,7795,7895,77-0,012 668 290USDNYQ95,78
NP I PoOSouthwest Gas25.6. 20:22:2889,7589,8789,811,17243 760USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,1824,2024,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 20:08:3612,6412,7812,710,7913 497USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 20:19:2017,3317,3817,362,6962 759USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 20:23:1414,6314,6414,64-0,314 268 017USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 20:23:1235,0735,1035,080,66434 689USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9813,0012,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 20:22:1630,2630,3030,30-0,4372 670USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP