Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,76
KB11771179-0,17
PKN128,4128,440,36
Msft421,25421,34-2,69
Nokia9,1769,1927,89
IBM228,63229,02-9,22
Mercedes-Benz Group AG50,5850,60,16
PFE26,7926,8-0,04
23.04.2026 15:37:07
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 15:36:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 0,76 9,00 148 135 683
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water23.4. 15:31:3278,6379,4879,060,612 862USDNYQ78,39
NP I PoOAmercan Water23.4. 15:31:48132,97133,49133,291,6122 893USDNYQ131,13
NP I PoOAmeren23.4. 15:31:53109,92110,86110,351,2017 054USDNYQ109,24
NP I PoOAQUA20.4. 18:01:3211,5011,7011,500,0085PLNWSE11,50
NP I PoOAtco- ------CADTOR66,54
NP I PoOAtmos Energy23.4. 15:31:35182,66184,09183,090,7117 787USDNYQ182,49
NP I PoOAvista23.4. 15:31:4840,1440,7540,561,068 728USDNYQ40,13
NP I PoOBedzin23.4. 14:34:2622,6522,9523,000,00563PLNWSE23,00
NP I PoOBKW23.4. 15:31:39159,00159,20159,10-0,386 460CHFSWX159,70
NP I PoOBlack Hills Corp23.4. 15:31:4572,6873,7173,070,925 403USDNYQ72,53
NP I PoOBrookfield Infr23.4. 15:31:5636,0336,2936,160,473 948USDNYQ36,01
NP I PoOBurgenland Hldg17.4. 17:50:0582,0084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc23.4. 15:32:0546,7047,2746,971,614 814USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR47,13
NP I PoOCenterPnt Energy23.4. 15:31:4942,8242,9942,881,79115 974USDNYQ42,12
NP I PoOCentrica23.4. 15:31:122,082,082,08-1,101 928 580GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG66,30
NP I PoOCMS Energy23.4. 15:31:5975,7275,9675,901,2037 770USDNYQ74,98
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co23.4. 15:31:5733,3934,3234,060,001 349USDNSQ33,52
NP I PoOConsol Edison23.4. 15:31:55108,49109,41109,210,6815 949USDNYQ108,13
NP I PoOČEZ23.4. 15:36:031 199,001 200,001 199,000,76123 406CZKPSE-KOBOS1 190,00
NP I PoODominion Resourc23.4. 15:31:5761,5561,7461,651,1661 557USDNYQ60,95
NP I PoODrax Grp23.4. 15:31:588,588,598,59-1,29101 728GBPLSE8,70
NP I PoODTE Energy23.4. 15:31:55145,00145,61144,860,908 948USDNYQ143,57
NP I PoODuke Energy23.4. 15:31:45126,46126,63126,581,0372 830USDNYQ125,25
NP I PoOE.ON23.4. 12:00:54464,85468,35472,201,2020CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt23.4. 15:30:49--22,470,74986USDPNK22,30
NP I PoOEdison Intl23.4. 15:31:5970,1670,5770,441,7144 462USDNYQ69,38
NP I PoOELEC STRASBOURG23.4. 15:27:05223,00224,50223,00-1,76709EURPAR227,00
NP I PoOElia System Op23.4. 15:31:39138,70138,90138,80-0,369 683EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,36
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE38,37
NP I PoOENEA23.4. 15:31:4822,6822,7222,700,53181 932PLNWSE22,58
NP I PoOENEFI AM23.4. 12:20:36226,00234,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,78
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 15:30:07--11,450,701 725USDPNK11,37
NP I PoOEnergia De Port23.4. 15:31:434,504,514,500,561 607 833EURLIS4,48
NP I PoOEnergie B Wurtt23.4. 9:02:4069,8071,0071,200,284EURGER70,60
NP I PoOEngie23.4. 15:31:5628,6128,6328,620,531 476 840EURPAR28,47
NP I PoOEngie Sp ADR23.4. 15:30:42--33,59-0,30871USDPNK33,65
NP I PoOEntergy23.4. 15:31:48111,20112,00111,811,2138 425USDNYQ110,47
NP I PoOEVN23.4. 15:30:2728,4028,5028,450,7111 598EURVIE28,25
NP I PoOFirstEnergy Corp23.4. 15:31:5949,0549,1149,131,4559 167USDNYQ48,43
NP I PoOFortis- ------CADTOR75,76
NP I PoOFortum Oyj23.4. 14:36:5321,9021,9121,910,37297 083EURHEL21,83
NP I PoOGas Natural- ------EURMCE27,14
NP I PoOGenie Energy23.4. 15:30:0613,5013,9913,87-0,22834USDNYQ13,59
NP I PoOHawaiian Elec23.4. 15:31:2015,3215,4415,381,3814 909USDNYQ15,17
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt23.4. 15:30:07--0,907,14101USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,19
NP I PoOChesapeake Utils23.4. 15:30:54123,59127,43124,910,711 513USDNYQ124,64
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,94
NP I PoOIDACORP23.4. 15:31:11143,96146,10145,151,2514 166USDNYQ143,51
NP I PoOJersey23.4. 11:38:534,404,504,46-1,76400GBPLSE4,45
NP I PoOKogeneracja23.4. 15:16:5476,6076,9076,50-1,679 805PLNWSE77,80
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,00-0,531EURFRA378,00
NP I PoOMDU Res Group23.4. 15:31:4621,4021,5421,480,688 901USDNYQ21,32
NP I PoOMGE Energy23.4. 15:32:1077,9379,5579,54-0,085 248USDNSQ78,64
NP I PoOMiddlesex Water23.4. 15:32:0753,7054,1954,291,333 545USDNSQ53,48
NP I PoOMVV Energie23.4. 9:43:3330,5030,9030,600,33401EURGER30,70
NP I PoONatl Grid Rg23.4. 15:31:4412,8212,8312,820,601 125 634GBPLSE12,75
NP I PoONextEra Energy23.4. 15:32:0792,6892,9292,692,98541 543USDNYQ90,00
NP I PoONiSource23.4. 15:31:5847,1847,3847,280,9255 368USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock23.4. 12:59:511,251,301,26-1,5338 456GBPLSE1,28
NP I PoONRG Energy23.4. 15:31:43151,20151,74151,141,0329 088USDNYQ149,60
NP I PoOOGE Energy Corp23.4. 15:31:4646,5446,8446,691,5414 237USDNYQ46,04
NP I PoOOneok Inc23.4. 15:31:4586,3286,7686,750,5961 781USDNYQ86,06
NP I PoOOrmat Tech23.4. 15:31:48110,80111,57111,123,6587 551USDNYQ107,00
NP I PoOOtter Tail23.4. 15:31:3786,0988,5687,740,724 479USDNSQ86,92
NP I PoOPEP23.4. 15:28:2849,5549,6049,80-0,401 740PLNWSE50,00
NP I PoOPG E23.4. 15:31:5416,8816,9016,890,06537 100USDNYQ16,88
NP I PoOPinnacle West23.4. 15:31:53101,49102,40101,990,7413 502USDNYQ100,80
NP I PoOPlambck Neu Enrg23.4. 15:21:128,959,008,95-0,4416 730EURGER8,99
NP I PoOPNM Resources23.4. 15:31:4158,9058,9558,930,246 669USDNYQ58,82
NP I PoOPolska Grupa Energetyczna23.4. 15:31:4410,6510,6510,650,241 813 376PLNWSE10,62
NP I PoOPortland Gen Ele23.4. 15:31:5750,7551,2451,171,5119 403USDNYQ50,34
NP I PoOPPL23.4. 15:32:0138,1438,2438,141,22108 236USDNYQ37,78
NP I PoOPublic Power23.4. 15:31:5518,4418,4518,45-0,22172 166EURATH18,49
NP I PoOPublic Srvce Ent23.4. 15:31:5678,9179,2479,331,0421 286USDNYQ78,51
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN23.4. 15:31:313,753,763,750,67165 595EURLIS3,73
NP I PoORubis23.4. 15:31:4434,2634,3034,281,7835 688EURPAR33,68
NP I PoORWE23.4. 11:10:461 463,801 473,801 469,001,3137CZKPSE-KOBOS1 450,00
NP I PoORWE Depository Receipt23.4. 15:30:42--70,553,76153USDPNK70,45
NP I PoOSempra Energy23.4. 15:31:5892,6493,4293,030,5448 485USDNYQ92,38
NP I PoOSevern Trent23.4. 15:31:1131,2331,2531,240,26159 229GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,69
NP I PoOSouthern23.4. 15:31:5292,5592,7892,780,8970 026USDNYQ91,87
NP I PoOSouthwest Gas23.4. 15:32:0588,8989,7988,891,444 965USDNYQ88,40
NP I PoOSSE23.4. 15:31:4426,6826,6926,681,70608 138GBPLSE26,24
NP I PoOStar Gas Partner Units23.4. 15:30:0912,5112,7012,690,56257USDNYQ12,51
NP I PoOSubrbn Propane Units23.4. 15:30:3819,0019,2419,200,796 828USDNYQ19,04
NP I PoOTAURON Pol Energ23.4. 15:31:109,879,889,87-0,301 512 357PLNWSE9,90
NP I PoOTerna- ------EURMIL10,15
NP I PoOTESGAS23.4. 14:10:582,002,032,032,011 511PLNWSE1,99
NP I PoOThe AES Corp23.4. 15:32:0114,4914,5014,500,28108 792USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO625,30
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00--4,100,00129USDPNK4,10
NP I PoOUGI23.4. 15:31:4836,3236,5636,530,8717 409USDNYQ36,15
NP I PoOUnited Utilities23.4. 15:31:1113,3113,3313,310,23235 006GBPLSE13,28
NP I PoOVeolia Environ23.4. 15:31:5035,3035,3235,320,11438 147EURPAR35,28
NP I PoOVerbund AG17.4. 15:34:291 534,001 584,001 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR22.4. 23:20:00--14,36-2,71224USDPNK14,36
NP I PoOWODKAN23.4. 14:56:166,506,806,50-4,4168PLNWSE6,70
NP I PoOYork Water23.4. 15:31:5029,6030,1029,881,013 822USDNSQ29,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 15:22:4119,1219,2219,16-3,3310 192PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 15:37:373 954,81-1,224 003,8422.04.2026
PX Indexvypsat23.4. 15:52:542 633,57-0,302 641,5322.04.2026
Warsaw SE WIG Indexvypsat23.4. 15:37:00131 145,33-1,20132 735,4722.04.2026
Zdroj: BCPP