Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,43
KB11711172-0,76
PKN113,84113,88-1,06
Msft404,6404,721,02
Nokia6,2186,226-3,39
IBM243,84244,072,67
Mercedes-Benz Group AG59,4159,420,70
PFE27,0127,02-0,26
26.02.2026 15:53:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:53:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 171,00 -0,43 -5,00 53 014 675
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 15:48:1074,1974,7574,460,318 044USDNYQ74,23
NP I PoOAmercan Water26.2. 15:48:59135,03135,18135,100,6692 991USDNYQ134,22
NP I PoOAmeren26.2. 15:48:27112,09112,17112,130,6255 361USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 15:45:36182,17182,83182,490,2442 682USDNYQ182,06
NP I PoOAvista26.2. 15:47:0740,2240,3740,30-0,7732 262USDNYQ40,61
NP I PoOBedzin26.2. 15:41:5221,3021,6521,650,46814PLNWSE21,55
NP I PoOBKW26.2. 15:47:05148,30148,60148,50-0,4710 959CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 15:48:5473,2073,7673,480,0822 227USDNYQ73,42
NP I PoOBrookfield Infr26.2. 15:48:3039,4439,4639,440,0012 038USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 15:48:3345,6245,9045,70-2,0332 175USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 15:48:3043,1743,1943,18-0,02362 740USDNYQ43,19
NP I PoOCentrica26.2. 15:48:031,941,941,94-1,172 870 391GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 15:48:0277,0477,0977,070,62166 994USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 15:46:5838,2338,7638,571,002 640USDNSQ38,19
NP I PoOConsol Edison26.2. 15:48:15111,16111,33111,180,16304 273USDNYQ111,00
NP I PoOČEZ26.2. 15:53:481 170,001 171,001 171,00-0,4345 524CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 15:48:4063,7563,8163,780,33230 111USDNYQ63,57
NP I PoODrax Grp26.2. 15:48:258,858,878,860,40450 705GBPLSE8,83
NP I PoODTE Energy26.2. 15:48:24146,54146,83146,690,4627 208USDNYQ146,02
NP I PoODuke Energy26.2. 15:48:54129,51129,60129,560,47238 127USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27473,40476,90477,803,291 048CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt26.2. 15:34:57--23,191,132 753USDPNK22,93
NP I PoOEdison Intl26.2. 15:48:2674,7574,8874,82-0,51147 203USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 15:45:07217,00218,00217,00-0,911 027EURPAR219,00
NP I PoOElia System Op26.2. 15:47:16135,10135,40135,30-1,8150 093EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 15:48:2924,1224,1824,143,43312 124PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 15:48:58--11,951,2730 311USDPNK11,80
NP I PoOEnergia De Port26.2. 15:48:254,384,394,39-2,2511 939 564EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 15:48:3029,4029,4229,416,795 616 210EURPAR27,54
NP I PoOEngie Sp ADR26.2. 15:46:50--34,764,267 524USDPNK33,34
NP I PoOEntergy26.2. 15:48:32106,49106,62106,560,28121 111USDNYQ106,26
NP I PoOEVN26.2. 15:41:2429,0529,1529,10-0,6832 973EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 15:48:1250,8550,9050,880,47123 954USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 14:53:2119,5419,5619,55-1,78621 929EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 15:47:1714,2814,8114,590,552 390USDNYQ14,51
NP I PoOHawaiian Elec26.2. 15:48:5215,7815,7915,790,0344 824USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 15:37:09133,51137,11136,701,831 197USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 15:47:31142,37142,92142,650,1718 358USDNYQ142,40
NP I PoOJersey26.2. 15:00:254,504,804,801,274 859GBPLSE4,65
NP I PoOKogeneracja26.2. 15:48:3579,6079,9079,604,4647 007PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 15:48:4220,4920,5220,520,6945 659USDNYQ20,38
NP I PoOMGE Energy26.2. 15:30:0081,3881,9581,870,381 170USDNSQ81,56
NP I PoOMiddlesex Water26.2. 15:40:5653,7354,8454,830,402 481USDNSQ54,61
NP I PoOMVV Energie26.2. 14:27:5431,7032,3032,402,5310EURGER32,00
NP I PoONatl Grid Rg26.2. 15:48:3013,8313,8413,84-0,291 597 389GBPLSE13,88
NP I PoONextEra Energy26.2. 15:48:4493,9894,0693,93-1,231 151 492USDNYQ95,11
NP I PoONiSource26.2. 15:48:3246,7046,7346,730,43182 537USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 15:47:49179,25180,19179,76-2,0971 125USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 15:46:2848,3848,6348,550,2935 548USDNYQ48,41
NP I PoOOneok Inc26.2. 15:48:5481,9882,0782,03-0,30330 599USDNYQ82,28
NP I PoOOrmat Tech26.2. 15:48:12113,96115,29113,95-2,66122 464USDNYQ117,06
NP I PoOOtter Tail26.2. 15:31:4385,0286,3185,05-0,322 291USDNSQ85,32
NP I PoOPEP26.2. 15:48:0750,4050,6050,60-0,784 176PLNWSE51,00
NP I PoOPG E26.2. 15:48:3218,7518,7618,760,56704 959USDNYQ18,65
NP I PoOPinnacle West26.2. 15:48:5899,70100,1599,930,1440 918USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 15:48:548,718,768,731,2810 966EURGER8,62
NP I PoOPNM Resources26.2. 15:48:3259,3559,3859,37-0,1313 972USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 15:48:5411,1111,1211,127,917 404 485PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 15:48:5453,4053,5653,46-0,0516 106USDNYQ53,48
NP I PoOPPL26.2. 15:48:3938,4638,4738,470,48986 269USDNYQ38,28
NP I PoOPublic Power26.2. 15:47:1718,8918,9018,900,96291 677EURATH18,72
NP I PoOPublic Srvce Ent26.2. 15:48:2885,6885,7885,64-0,38406 211USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 15:47:423,823,833,830,13140 456EURLIS3,82
NP I PoORubis26.2. 15:48:0035,9436,0035,960,5035 818EURPAR35,78
NP I PoORWE26.2. 13:26:451 291,601 301,601 310,001,11250CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt26.2. 15:46:30--63,27-1,912 325USDPNK64,50
NP I PoOSempra Energy26.2. 15:48:2194,6194,7094,790,31260 453USDNYQ94,50
NP I PoOSevern Trent26.2. 15:48:0332,0732,0932,090,0965 550GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 15:48:3895,8695,9195,89-0,04632 449USDNYQ95,92
NP I PoOSouthwest Gas26.2. 15:44:2787,0788,0087,160,1019 912USDNYQ87,07
NP I PoOSSE26.2. 15:48:4726,6426,6526,64-0,82874 969GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 15:43:3312,9713,0012,970,08931USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 15:30:0319,9520,2420,22-0,051 909USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 15:48:2311,6511,6711,663,513 604 577PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 15:48:3716,1216,1316,13-1,47679 570USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 15:48:5737,6337,6737,671,2140 398USDNYQ37,20
NP I PoOUnited Utilities26.2. 15:47:5513,7213,7313,73-0,04193 825GBPLSE13,74
NP I PoOVeolia Environ26.2. 15:48:3735,3935,4135,400,11838 685EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 446,501 440,50-2,5720CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 15:49:0033,1633,4133,29-0,244 653USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 15:46:2218,9018,9618,961,838 385PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 15:54:383 891,80-0,993 930,6325.02.2026
PX Indexvypsat26.2. 16:09:352 658,73-0,852 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 15:53:00127 014,42-0,57127 740,9925.02.2026
Zdroj: BCPP