Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913000,39
KB116411650,78
PKN93,5893,590,46
Msft487,3487,570,33
Nokia5,4845,4880,11
IBM301,25301,990,11
Mercedes-Benz Group AG59,5859,59-0,42
PFE25,2725,30,38
22.12.2025 11:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Cameco (CCJ, NY Consolidated)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
89,99 2,75 2,41 6 288 178
Premarket22.12.2025 11:36:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
91,09 90,83 91,25 1,22 1,10 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00P21,7025,4023,300,00393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 11:04:020,020,020,02-0,702 045 308GBPLSE,02
NP I PoOAnglo Pacific22.12. 11:31:431,111,131,121,08125 459GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 11:39:0117,6617,7017,68-0,6774 068PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 11:04:230,100,110,101,81131 978GBPLSE,10
NP I PoOBP22.12. 11:38:594,254,254,250,093 083 227GBPLSE4,25
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 9:06:261,491,551,510,00100GBPLSE1,52
NP I PoOCabot Oil22.12. 11:33:36P25,2725,6525,450,28956USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 11:31:111,901,941,90-0,941 442GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 11:35:238,198,228,211,2349 665EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 11:37:482,702,732,69-3,9386 224PLNWSE2,80
NP I PoOConocoPhillips22.12. 11:34:00P92,4292,9092,600,72859USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00P16,1644,0927,560,002 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 9:02:3819,3019,6519,450,78527EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 11:10:48P35,8136,4336,180,95116USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 10:25:49P12,2112,7612,300,57163USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 11:38:490,000,000,00-21,0023 505 549GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 10:51:23P16,2316,5216,38-0,06124USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 10:00:00P31,3732,9931,92-0,065USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,3017,5017,150,291 300EURGER17,25
NP I PoOEOG Resources22.12. 10:56:01P102,03103,49102,500,56643USDNYQ101,93
NP I PoOEQT22.12. 11:25:08P53,9054,4154,320,84542USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 11:30:280,020,020,02-1,541 593 707GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 11:22:079,9510,069,950,00926EURBRU9,95
NP I PoOExxon Mobil22.12. 11:37:55P116,92117,13117,130,383 091USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 11:33:088,488,498,480,0068 568EURAEX8,48
NP I PoOGalp Energia22.12. 11:38:0114,2714,2814,280,53252 345EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units20.12. 2:04:00P17,3768,7043,210,00271 689USDNYQ43,21
NP I PoOGolar LNG22.12. 11:29:59P36,1038,0938,741,71118USDNSQ38,09
NP I PoOGold Oil22.12. 10:21:580,000,000,000,00181 544GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,4912,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 11:32:111,701,711,701,0789 327GBPLSE1,69
NP I PoOHalliburton22.12. 11:33:08P27,8128,0727,910,691 470USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 11:39:001,961,971,96-4,824 567 426GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol20.12. 2:04:00P6,116,186,140,005 139 778USDNYQ6,14
NP I PoOHell Petrol22.12. 11:38:378,538,548,541,4997 122EURATH8,42
NP I PoOHelmerich22.12. 10:54:43P27,0029,9628,150,7521USDNYQ27,94
NP I PoOHunting22.12. 11:29:463,593,603,590,4226 205GBPLSE3,58
NP I PoOChariot Oil22.12. 11:13:060,020,020,023,361 033 346GBPLSE,02
NP I PoOChevron22.12. 11:37:55P147,78148,20148,200,30994USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 9:03:490,230,250,242,094 013GBPLSE,24
NP I PoOJohn Wood Group22.12. 11:18:010,240,240,242,03887 907GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 11:29:27P26,4626,6726,48-0,041 198USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 11:33:074,784,814,78-4,02502 143SEKSTO4,98
NP I PoOMarathon20.12. 2:04:00P166,69170,52168,320,006 618 083USDNYQ168,32
NP I PoOMaurel Prom22.12. 11:35:164,864,884,870,9132 118EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,704,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00184,20181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00P47,7756,7053,700,003 803 131USDNYQ53,70
NP I PoOMurphy Oil22.12. 10:58:07P31,5334,9831,650,221 611USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00P1,241,281,250,00106 657USDNYQ1,25
NP I PoONeste Oil22.12. 10:43:3318,8318,8518,841,84225 905EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00P11,5019,5812,240,001 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00P--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 11:35:0642,0642,2842,040,102 232EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00P6,107,256,360,0037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 11:37:33P39,7539,8239,770,3821 766USDNYQ39,62
NP I PoOOceaneering Intl22.12. 11:03:29P20,0023,8423,891,191USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 11:38:58P6,917,937,9515,723 715USDNYQ6,87
NP I PoOOMV22.12. 9:00:091 136,501 149,501 145,000,398CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 11:38:480,090,090,09-48,2654 905 923GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 10:01:39P5,715,915,830,0018USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,5017,5016,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad22.12. 10:17:370,010,010,011,10325 187GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 11:31:17P128,75134,97129,420,4135USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12537,90542,90535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 10:50:11P34,5334,9934,800,841 700USDNYQ34,51
NP I PoORegal Petroleum22.12. 11:16:470,140,190,14-32,4511 148GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 11:36:0670,2070,3070,300,728 376USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00P14,9154,2533,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 9:02:18764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 11:26:450,710,720,721,391 738 925GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 11:10:030,030,030,030,04235 783GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.12. 2:04:00P5,535,635,550,004 067 775USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 10:00:02P65,50106,9367,48-0,5210USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00P5,245,745,420,00384 842USDNYQ5,42
NP I PoOSBM Offshore22.12. 11:35:5924,5624,5824,580,8271 570EURAEX24,38
NP I PoOSBO AG22.12. 11:38:4627,2027,3527,250,5510 030EURVIE27,10
NP I PoOSerica Energy22.12. 11:29:271,731,741,730,46384 502GBPLSE1,73
NP I PoOSchlumberger22.12. 11:27:49P37,8038,1038,390,815 359USDNYQ38,08
NP I PoOSkotan22.12. 10:52:330,780,790,79-1,2510 800PLNWSE,80
NP I PoOSM Energy22.12. 11:19:12P18,7519,3918,891,1267USDNYQ18,68
NP I PoOSoco Intl22.12. 11:09:390,200,210,21-0,36115 742GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 11:14:200,390,390,39-0,42200 586GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 10:00:00P169,00187,88186,504,232USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 11:11:49P8,879,318,87-1,661 528USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 11:38:1556,0456,0556,050,43458 712EURPAR55,81
NP I PoOTransocean22.12. 11:36:13P3,954,003,970,008 974USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 11:10:030,060,060,06-0,82691 144GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 10:36:54P161,41164,98163,690,60100USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 11:38:5619,8219,8519,81-0,4030 526EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00P2,563,202,820,0071 470USDNYQ2,82
NP I PoOW&T Offshore22.12. 10:54:58P1,701,771,680,0021USDNYQ1,68
NP I PoOWilliams Cos22.12. 11:37:54P57,0158,7258,490,39265USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 11:01:20P22,0024,0024,393,44206USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP