Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB0,00
PKN55,655,8-0,22
Msft0,10
Nokia4,19554,234-1,36
IBM0,19
Daimler AG42,242,22-0,11
PFE-0,29
15.08.2020 0:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.8.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
476,50 1,38 6,50 45 756 244
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc15.8. 0:30:00--56,90-0,85223 135USDNYQ57,39
NP I PoOAm States Water15.8. 0:30:00--78,74-0,27124 763USDNYQ78,95
NP I PoOAmer Elec Pwr15.8. 0:30:00--82,95-0,852 874 921USDNYQ83,66
NP I PoOAmercan Water15.8. 0:30:00--145,31-0,82378 616USDNYQ146,51
NP I PoOAmeren15.8. 0:30:00--81,27-0,12645 401USDNYQ81,37
NP I PoOAQUA14.8. 17:59:5515,6015,8015,600,655PLNWSE15,60
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOAtmos Energy15.8. 0:30:00--104,50-0,11986 079USDNYQ104,62
NP I PoOAvista15.8. 0:30:00--37,25-0,27271 492USDNYQ37,35
NP I PoOBedzin14.8. 18:00:189,009,109,008,434 472PLNWSE8,30
NP I PoOBKW14.8. 17:31:5290,8091,0090,900,7858 283CHFSWX90,20
NP I PoOBlack Hills Corp15.8. 0:30:00--58,53-0,73261 526USDNYQ58,96
NP I PoOBrookfield Infr15.8. 0:30:00--44,39-1,14238 198USDNYQ44,90
NP I PoOBurgenland Hldg14.8. 17:45:06-79,5079,502,5837EURVIE77,50
NP I PoOCal Water Svc15.8. 0:30:00--48,440,14143 215USDNYQ48,37
NP I PoOCdn Utilities- ------CADTOR33,15
NP I PoOCdn Utilities- ------CADTOR33,07
NP I PoOCenterPnt Energy15.8. 0:30:01--20,60-0,964 585 388USDNYQ20,74
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica14.8. 18:48:460,450,520,46-2,8714 376 034GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG41,35
NP I PoOCMS Energy15.8. 0:30:00--60,88-0,131 097 736USDNYQ60,96
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.8. 23:20:00--12,590,1653 621USDNSQ12,57
NP I PoOConsol Edison15.8. 0:30:00--73,53-0,331 641 648USDNYQ73,77
NP I PoOČEZ14.8. 17:00:02473,50476,00476,501,3896 262CZKPSE-KOBOS476,50
NP I PoODominion Resourc15.8. 0:35:06--78,78-0,582 067 227USDNYQ79,31
NP I PoODrax Grp14.8. 17:35:202,902,902,90-1,36331 223GBPLSE2,94
NP I PoODTE Energy15.8. 0:30:00--117,71-0,38462 550USDNYQ118,16
NP I PoODuke Energy15.8. 0:30:00--82,15-0,712 016 128USDNYQ82,74
NP I PoOE.ON14.8. 9:18:44--256,750,00100CZKPSE-KOBOS256,75
NP I PoOE.ON Depository Receipt14.8. 23:19:58--11,740,2254 819USDPNK11,71
NP I PoOEDF14.8. 17:35:018,898,928,90-1,221 901 648EURPAR9,01
NP I PoOEdison Intl15.8. 0:30:00--52,69-1,722 432 955USDNYQ53,61
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG14.8. 15:58:22111,00114,00112,00-0,44160EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.8. 23:19:58--2,04-1,216 080USDPNK2,06
NP I PoOElia System Op14.8. 17:35:0490,5091,5091,00-0,9850 197EURBRU91,90
NP I PoOElkop Energy14.8. 17:59:560,880,880,88-2,6444 067PLNWSE,91
NP I PoOEmera- ------CADTOR53,38
NP I PoOEnagas- ------EURMCE21,86
NP I PoOEndesa- ------EURMCE24,49
NP I PoOENEA14.8. 18:00:176,916,956,91-2,68247 153PLNWSE7,10
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra14.8. 23:19:58--9,30-0,55228 400USDPNK9,35
NP I PoOEnergia De Port14.8. 17:35:274,344,384,35-1,005 213 872EURLIS4,40
NP I PoOEnergie B Wurtt14.8. 16:45:1948,4049,4049,200,821 187EURGER48,40
NP I PoOEngie14.8. 17:35:0711,7011,8011,75-2,164 013 422EURPAR12,01
NP I PoOEngie Sp ADR14.8. 23:19:58--13,86-1,9564 810USDPNK14,13
NP I PoOEntergy15.8. 0:30:00--100,93-0,79720 966USDNYQ101,73
NP I PoOEVN14.8. 17:45:0014,1614,2414,300,006 464EURVIE14,30
NP I PoOFirstEnergy Corp15.8. 0:30:00--29,33-0,913 808 889USDNYQ29,60
NP I PoOFortis- ------CADTOR53,89
NP I PoOFortum Oyj14.8. 18:00:0217,7217,7317,68-1,591 364 706EURHEL17,97
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,21
NP I PoOGas Natural- ------EURMCE16,69
NP I PoOGenie Energy15.8. 0:30:00--9,030,5648 730USDNYQ8,98
NP I PoOHawaiian Elec15.8. 0:30:00--35,670,14329 123USDNYQ35,62
NP I PoOHera- ------EURMIL3,38
NP I PoOHK & China Gas Depository Receipt14.8. 23:19:58--1,38-0,73109 692USDPNK1,39
NP I PoOHuaneng Power- ------HKDHKG3,24
NP I PoOChesapeake Utils15.8. 0:30:00--85,390,0856 699USDNYQ85,32
NP I PoOChina Water- ------HKDHKG6,49
NP I PoOIberdrola SA- ------EURMCE11,07
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ88,91
NP I PoOJersey14.8. 10:16:524,564,604,62-0,3683GBPLSE4,58
NP I PoOJust Energy- ------CADTOR,44
NP I PoOKogeneracja14.8. 18:00:1937,6038,4038,401,05671PLNWSE38,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA540,00
NP I PoOMDU Res Group15.8. 0:30:00--23,02-1,07528 164USDNYQ23,27
NP I PoOMGE Energy14.8. 23:20:00--66,89-0,1247 655USDNSQ66,97
NP I PoOMiddlesex Water14.8. 23:20:00--67,43-0,7115 613USDNSQ67,91
NP I PoOMVV Energie14.8. 16:43:3526,8027,4027,20-1,45399EURGER27,60
NP I PoONatl Grid Rg14.8. 19:05:258,928,928,92-1,373 052 928GBPLSE9,04
NP I PoONextEra Energy15.8. 0:38:16--281,00-1,371 228 244USDNYQ284,40
NP I PoONiSource15.8. 0:30:00--24,12-0,941 504 119USDNYQ24,35
NP I PoONorthern Electrc Preferred Stock14.8. 17:28:121,551,571,570,77324GBPLSE1,56
NP I PoONRG Energy15.8. 0:30:00--34,94-0,991 226 875USDNYQ35,29
NP I PoOOGE Energy Corp15.8. 0:30:00--32,62-1,27734 253USDNYQ33,04
NP I PoOOneok Inc15.8. 0:30:00--29,492,363 175 644USDNYQ28,81
NP I PoOOrmat Tech15.8. 0:30:00--62,88-0,19331 382USDNYQ63,00
NP I PoOOtter Tail14.8. 23:20:00--40,03-0,6984 467USDNSQ40,31
NP I PoOPennon Group14.8. 18:49:4710,5810,5910,60-0,30507 869GBPLSE10,74
NP I PoOPEP14.8. 18:00:2047,3048,4047,305,3517 160PLNWSE44,90
NP I PoOPG E15.8. 0:31:33--9,45-2,1811 314 612USDNYQ9,62
NP I PoOPinnacle West15.8. 0:30:00--78,00-0,62662 138USDNYQ78,49
NP I PoOPlambck Neu Enrg14.8. 17:36:125,265,305,300,0034 079EURGER5,30
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ44,78
NP I PoOPolska Grupa Energetyczna14.8. 18:00:186,806,826,841,39728 139PLNWSE6,84
NP I PoOPortland Gen Ele15.8. 0:30:00--42,410,71676 168USDNYQ42,11
NP I PoOPPL15.8. 0:30:00--29,05-0,244 047 045USDNYQ29,12
NP I PoOPublic Power14.8. 16:25:003,863,883,86-1,03129 331EURATH3,90
NP I PoOPublic Srvce Ent15.8. 0:30:00--55,17-0,521 016 897USDNYQ55,46
NP I PoORed Electrica- ------EURMCE16,70
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,202,001,700,003 600USDLIB1,70
NP I PoOREN14.8. 17:35:072,482,492,490,40203 715EURLIS2,48
NP I PoORFV Regionalis F14.8. 17:20:01301,00307,00307,00-0,32345HUFBUD308,00
NP I PoORubis14.8. 17:35:1239,7240,0039,76-1,34128 395EURPAR40,30
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt14.8. 23:19:58--40,33-0,4719 318USDPNK40,52
NP I PoOSechilienne-Sid14.8. 17:36:4738,9039,4039,00-1,1426 393EURPAR39,45
NP I PoOSempra Energy15.8. 0:30:00--131,89-2,061 299 250USDNYQ134,66
NP I PoOSevern Trent14.8. 18:49:5925,0725,0925,02-1,56286 156GBPLSE25,42
NP I PoOSJW15.8. 0:30:00--69,050,60143 474USDNYQ68,64
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOSouthern15.8. 0:30:00--53,56-2,643 121 972USDNYQ55,01
NP I PoOSouthwest Gas15.8. 0:30:00--70,53-2,19159 940USDNYQ72,11
NP I PoOSSE14.8. 19:45:0113,0213,0313,04-0,981 493 964GBPLSE13,20
NP I PoOStar Gas Partner Units15.8. 0:30:00--9,620,84104 916USDNYQ9,54
NP I PoOSubrbn Propane Units15.8. 0:30:00--13,721,11114 626USDNYQ13,57
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ14.8. 18:00:202,512,522,50-0,401 550 110PLNWSE2,51
NP I PoOTerna- ------EURMIL6,39
NP I PoOTESGAS14.8. 18:00:195,705,805,800,0014 818PLNWSE5,80
NP I PoOThe AES Corp15.8. 0:30:00--17,57-1,244 269 262USDNYQ17,79
NP I PoOTokyo Elec Power- ------JPYTYO321,00
NP I PoOTokyo Elec Power Depository Receipt14.8. 23:19:58--2,912,976 024USDPNK2,83
NP I PoOUGI15.8. 0:30:00--34,60-0,52474 984USDNYQ34,78
NP I PoOUnited Utilities14.8. 18:49:118,8012,328,98-1,09848 343GBPLSE9,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,78
NP I PoOVeolia Environ14.8. 17:35:2319,9820,0020,00-2,181 708 213EURPAR20,44
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,85
NP I PoOYork Water14.8. 23:20:00--47,05-0,5927 743USDNSQ47,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.8. 18:00:199,329,489,480,006 381PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.8. 17:45:011 604,63-0,411 611,2913.08.2020
PX Indexvypsat14.8. 15:24:40912,32-0,40913,0614.08.2020
Warsaw SE WIG Indexvypsat14.8. 17:15:0052 631,64-0,1452 706,2513.08.2020
Zdroj: BCPP