Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft409,78409,85-0,49
Nokia3,11053,2692,05
IBM182,58182,68-0,28
Mercedes-Benz Group AG75,0675,080,55
PFE25,3125,32-0,43
18.04.2024 18:15:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 16:22:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
874,00 -0,68 -6,00 143 558 467
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc18.4. 18:15:3458,3958,4558,410,9339 265USDNYQ57,87
NP I PoOAm States Water18.4. 18:14:3267,9168,0167,981,2450 194USDNYQ67,15
NP I PoOAmercan Water18.4. 18:16:00116,49116,53116,450,91382 055USDNYQ115,40
NP I PoOAmeren18.4. 18:16:0071,8171,8371,80-0,18217 891USDNYQ71,93
NP I PoOAQUA17.4. 18:00:0813,8014,2014,000,00121PLNWSE14,00
NP I PoOAtmos Energy18.4. 18:15:46114,23114,29114,21-0,31113 635USDNYQ114,56
NP I PoOAvista18.4. 18:16:0034,0834,1034,081,0486 709USDNYQ33,73
NP I PoOBedzin18.4. 18:00:0226,7026,8026,350,00521PLNWSE26,35
NP I PoOBKW18.4. 17:30:38141,80142,00141,601,5146 705CHFSWX139,50
NP I PoOBlack Hills Corp18.4. 18:15:0052,0552,0952,080,6764 968USDNYQ51,73
NP I PoOBrookfield Infr18.4. 18:14:2926,0626,1326,102,11119 365USDNYQ25,56
NP I PoOBurgenland Hldg16.4. 17:50:0672,0073,5072,000,001EURVIE72,00
NP I PoOCal Water Svc18.4. 18:16:0044,8844,9344,871,5852 511USDNYQ44,17
NP I PoOCdn Utilities- ------CADTOR29,55
NP I PoOCenterPnt Energy18.4. 18:15:0227,6927,7027,70-0,02679 251USDNYQ27,70
NP I PoOCentrica18.4. 17:35:081,311,311,31-0,4613 789 670GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,30
NP I PoOCMS Energy18.4. 18:16:0057,9257,9357,91-0,58332 756USDNYQ58,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co18.4. 18:15:4623,8523,9023,950,2944 834USDNSQ23,88
NP I PoOConsol Edison18.4. 18:15:1589,9489,9589,95-0,42560 318USDNYQ90,33
NP I PoOČEZ18.4. 16:22:56--874,00-0,68164 307CZKPSE-KOBOS874,00
NP I PoODominion Resourc18.4. 18:15:4548,3248,3348,32-0,01928 171USDNYQ48,32
NP I PoODrax Grp18.4. 17:35:114,824,864,84-0,29852 437GBPLSE4,85
NP I PoODTE Energy18.4. 18:15:21105,28105,31105,270,00222 760USDNYQ105,27
NP I PoODuke Energy18.4. 18:15:2394,5694,5994,570,07399 051USDNYQ94,50
NP I PoOE.ON18.4. 14:03:01--305,95-1,08352CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt18.4. 18:08:10--13,090,238 567USDPNK13,06
NP I PoOEdison Intl18.4. 18:15:0267,8567,8767,85-0,28317 128USDNYQ68,04
NP I PoOELEC STRASBOURG18.4. 17:35:11114,50116,00115,500,87393EURPAR114,50
NP I PoOElia System Op18.4. 17:35:0192,3093,8092,801,2546 743EURBRU91,65
NP I PoOElkop Energy17.4. 18:00:090,290,320,320,00221PLNWSE,32
NP I PoOEmera- ------CADTOR46,36
NP I PoOEnagas- ------EURMCE13,50
NP I PoOEndesa- ------EURMCE17,30
NP I PoOENEA18.4. 18:00:028,738,778,78-0,34616 047PLNWSE8,81
NP I PoOENEFI AM18.4. 15:33:46--178,00-4,302 536HUFBUD178,00
NP I PoOEnel- ------EURMIL5,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 18:11:23--6,211,27226 069USDPNK6,13
NP I PoOEnergia De Port18.4. 17:36:213,643,683,641,3610 264 430EURLIS3,59
NP I PoOEnergie B Wurtt18.4. 17:36:2266,0068,2066,20-0,30670EURGER66,40
NP I PoOEngie18.4. 17:35:2715,8215,9015,820,574 929 937EURPAR15,73
NP I PoOEngie Sp ADR18.4. 18:10:19--16,880,0827 692USDPNK16,90
NP I PoOEntergy18.4. 18:15:43103,04103,07103,05-0,14429 414USDNYQ103,19
NP I PoOEVN18.4. 17:50:0126,5526,6026,452,12161 449EURVIE25,90
NP I PoOFirstEnergy Corp18.4. 18:14:3537,2737,2837,28-0,47380 520USDNYQ37,45
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR51,83
NP I PoOFortum Oyj18.4. 17:00:0012,0412,0512,050,001 510 787EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE22,84
NP I PoOGenie Energy18.4. 18:15:0015,3115,3515,350,1310 474USDNYQ15,33
NP I PoOHawaiian Elec18.4. 18:14:299,869,879,860,931 306 991USDNYQ9,77
NP I PoOHK & China Gas Depository Receipt18.4. 18:11:23--0,71-3,284 600USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils18.4. 18:06:10101,75102,05101,881,1212 899USDNYQ100,75
NP I PoOChina Water- ------HKDHKG4,76
NP I PoOIberdrola SA- ------EURMCE11,21
NP I PoOIDACORP18.4. 18:13:0091,2191,2691,180,9087 960USDNYQ90,37
NP I PoOJersey18.4. 16:53:264,304,604,400,001 127GBPLSE4,35
NP I PoOKogeneracja18.4. 18:00:0351,7051,8051,70-2,452 412PLNWSE53,00
NP I PoOMainova AG11.4. 17:36:34334,00360,00348,000,003EURFRA334,00
NP I PoOMDU Res Group18.4. 18:15:0723,6923,7023,700,59188 096USDNYQ23,56
NP I PoOMGE Energy18.4. 18:12:2575,6375,8875,740,7326 858USDNSQ75,19
NP I PoOMiddlesex Water18.4. 18:09:3546,8347,0346,952,3118 573USDNSQ45,89
NP I PoOMVV Energie18.4. 17:36:2630,8031,8030,800,65203EURGER30,80
NP I PoONatl Grid Rg18.4. 17:35:2810,2910,3410,301,686 680 589GBPLSE10,13
NP I PoONextEra Energy18.4. 18:15:4263,9763,9863,970,273 586 453USDNYQ63,79
NP I PoONiSource18.4. 18:15:3827,1127,1227,12-0,12713 824USDNYQ27,15
NP I PoONorthern Electrc Preferred Stock18.4. 15:26:321,131,181,17-0,3411 184GBPLSE1,16
NP I PoONRG Energy18.4. 18:15:5072,3672,4072,37-1,43734 720USDNYQ73,42
NP I PoOOGE Energy Corp18.4. 18:15:4532,9132,9232,92-0,08286 720USDNYQ32,94
NP I PoOOneok Inc18.4. 18:15:3977,9377,9477,960,36569 653USDNYQ77,68
NP I PoOOrmat Tech18.4. 18:15:1762,7562,8062,781,08163 772USDNYQ62,11
NP I PoOOtter Tail18.4. 18:10:3882,7282,8682,850,8823 965USDNSQ82,13
NP I PoOPEP18.4. 18:00:0466,8067,8067,60-0,291 113PLNWSE67,80
NP I PoOPG E18.4. 18:15:4116,4616,4716,470,153 529 670USDNYQ16,44
NP I PoOPinnacle West18.4. 18:16:0072,3972,4272,380,57131 545USDNYQ71,97
NP I PoOPlambck Neu Enrg18.4. 17:35:2213,3213,3613,361,2130 933EURGER13,20
NP I PoOPNM Resources18.4. 18:13:3036,0236,0536,020,3693 028USDNYQ35,89
NP I PoOPolska Grupa Energetyczna18.4. 18:00:026,136,136,111,805 972 573PLNWSE6,01
NP I PoOPortland Gen Ele18.4. 18:16:0041,1741,2041,160,44190 160USDNYQ40,98
NP I PoOPPL18.4. 18:16:0126,4326,4426,440,06821 427USDNYQ26,42
NP I PoOPublic Power18.4. 16:25:0210,9110,9410,91-0,18447 544EURATH10,93
NP I PoOPublic Srvce Ent18.4. 18:15:1765,0265,0565,030,00412 145USDNYQ65,03
NP I PoORed Electrica- ------EURMCE15,62
NP I PoOREN18.4. 17:35:292,202,212,200,00494 460EURLIS2,20
NP I PoORubis18.4. 17:35:0032,5032,8832,56-0,73169 687EURPAR32,80
NP I PoORWE18.4. 16:15:05--815,002,08303CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt18.4. 18:08:17--34,551,5951 986USDPNK34,01
NP I PoOSempra Energy18.4. 18:15:3267,6967,7167,69-0,37736 617USDNYQ67,94
NP I PoOSevern Trent18.4. 17:35:2624,0824,2524,192,15682 051GBPLSE23,68
NP I PoOSJW18.4. 18:07:1353,0753,1353,091,0128 104USDNYQ52,56
NP I PoOSouthern18.4. 18:15:4469,7969,8169,79-0,011 240 409USDNYQ69,80
NP I PoOSouthwest Gas18.4. 18:15:5774,3274,4274,150,79156 862USDNYQ73,57
NP I PoOSSE18.4. 17:35:0716,4616,5216,481,731 560 588GBPLSE16,20
NP I PoOStar Gas Partner Units18.4. 18:15:5010,1310,1810,150,0725 735USDNYQ10,14
NP I PoOSubrbn Propane Units18.4. 18:15:2818,8919,0018,93-0,8446 021USDNYQ19,09
NP I PoOTAURON Pol Energ18.4. 18:00:052,912,922,923,114 211 882PLNWSE2,83
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS18.4. 18:00:033,093,113,12-0,642 391PLNWSE3,14
NP I PoOThe AES Corp18.4. 18:15:4216,4616,4716,451,922 041 560USDNYQ16,14
NP I PoOTokyo Elec Power- ------JPYTYO1 009,50
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI18.4. 18:15:5823,7423,7523,750,21494 051USDNYQ23,70
NP I PoOUnited Utilities18.4. 17:35:1110,1510,2010,191,601 038 911GBPLSE10,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,56
NP I PoOVeolia Environ18.4. 17:35:2928,5528,7028,632,472 273 329EURPAR27,94
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 15:48:36--16,054,497USDPNK15,36
NP I PoOWODKAN18.4. 17:59:236,557,206,550,77320PLNWSE6,60
NP I PoOYork Water18.4. 18:03:0134,0534,1434,151,0415 404USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.4. 18:00:0319,2019,3019,300,21954PLNWSE19,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.4. 17:45:002 056,161,112 033,5317.04.2024
PX Indexvypsat18.4. 16:35:001 550,340,181 550,3418.04.2024
Warsaw SE WIG Indexvypsat18.4. 17:15:0083 189,460,9782 393,9317.04.2024
Zdroj: BCPP