Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,58
KB866,5867,50,46
PKN67,9968,01-0,64
Msft402,17402,480,32
Nokia3,3963,399-1,82
IBM181,9182,40,16
Mercedes-Benz Group AG73,2873,31-1,21
PFE26,3526,370,38
23.04.2024 12:30:34
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2024 22:20:00
Texhoma Energy (US Other OTC (Pink Sheets))
Závěr k 11.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 500 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Texhoma Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 2:00:00P19,9825,0021,200,00282 199USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 12:20:560,010,010,014,443 948 599GBPLSE,01
NP I PoOAnglo Pacific23.4. 12:13:080,800,800,80-1,8489 770GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 12:24:2730,8230,8630,84-1,0326 790PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 11:03:060,030,030,03-10,27469 674GBPLSE,03
NP I PoOBP23.4. 12:25:415,305,305,301,454 623 888GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 12:12:301,351,441,35-2,81100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 2:04:01P2,012,392,270,00117 256USDNYQ2,27
NP I PoOCabot Oil23.4. 2:04:00P27,7229,2127,940,005 311 236USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 12:21:361,681,691,68-0,2441 115GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 12:10:341,061,091,090,742 224PLNWSE1,08
NP I PoOConocoPhillips23.4. 11:02:04P127,59133,83130,040,55193USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 2:04:00P27,6034,0033,100,00594 989USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 11:29:587,307,427,403,06102EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 12:07:33P51,5652,4052,130,00108USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 2:04:00P10,9311,7111,190,00999 142USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 2:04:00P7,8126,0019,380,00336 324USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 12:03:140,000,010,00-13,682 279GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 12:17:26P15,8915,9915,910,5147USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 2:04:00P28,7029,5829,000,004 798 951USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 11:13:1128,6028,9029,000,00566EURGER28,80
NP I PoOEOG Resources23.4. 11:15:04P133,80135,20133,37-0,405USDNYQ133,90
NP I PoOEQT23.4. 12:00:25P36,3239,3038,050,2110USDNYQ37,97
NP I PoOEsso S A F23.4. 12:25:16166,60167,20167,001,3311 718EURPAR164,80
NP I PoOEuronav23.4. 12:00:1715,3715,4115,370,461 528EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 11:06:470,010,010,010,54849 324GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 12:09:007,487,557,51-0,271 516EURBRU7,53
NP I PoOExxon Mobil23.4. 12:10:00P120,68121,02120,960,331 006USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 12:24:1023,0423,0823,06-1,37105 153EURAEX23,38
NP I PoOGalp Energia23.4. 12:25:1619,5519,5719,561,06878 490EURLIS19,35
NP I PoOGlobal Partners Units23.4. 2:04:01P18,5073,9846,240,00136 757USDNYQ46,24
NP I PoOGolar LNG23.4. 2:00:00P21,2025,6025,290,00919 843USDNSQ25,29
NP I PoOGold Oil23.4. 12:24:390,000,000,002,39164 505 402GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00P--12,01-2,91143 116USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 2:00:00P-8,006,790,00144 219USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 12:25:111,151,151,15-5,981 353 107GBPLSE1,22
NP I PoOHalliburton23.4. 12:19:09P38,1039,0438,45-0,70684USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 12:01:532,872,882,86-0,6248 584GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 2:04:00P5,0017,3410,840,001 051 532USDNYQ10,84
NP I PoOHell Petrol23.4. 12:25:388,368,378,361,15128 853EURATH8,27
NP I PoOHelmerich23.4. 2:04:00P39,0144,5441,230,001 772 510USDNYQ41,23
NP I PoOHess23.4. 2:04:00P148,00168,00156,230,001 810 799USDNYQ156,23
NP I PoOHunting23.4. 12:22:293,523,533,53-0,9840 851GBPLSE3,57
NP I PoOChariot Oil23.4. 11:11:030,090,090,09-2,14186 697GBPLSE,09
NP I PoOChevron23.4. 12:18:30P161,76162,48162,400,301 381USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00P--15,52-0,3930 708USDPNK15,52
NP I PoOIofina23.4. 10:57:400,200,210,20-3,10138 974GBPLSE,21
NP I PoOJohn Wood Group23.4. 12:22:261,511,511,51-0,72200 885GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 11:33:06P18,0018,9218,80-0,111USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 12:25:317,187,207,18-1,62620 459SEKSTO7,30
NP I PoOMarathon23.4. 2:04:00P192,33228,66198,250,001 437 223USDNYQ198,25
NP I PoOMarathon Oil23.4. 12:05:51P27,3827,6927,64-0,04541USDNYQ27,65
NP I PoOMaurel Prom23.4. 12:23:446,096,106,091,0855 798EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 2:04:00P10,0011,0010,360,0014 684USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00P--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00P40,1042,9341,190,001 865 286USDNYQ41,19
NP I PoOMurphy Oil23.4. 11:09:56P18,4248,1845,87-0,395USDNYQ46,05
NP I PoOMV Oil Units23.4. 2:04:00P8,6512,009,500,0054 690USDNYQ9,50
NP I PoONeste Oil23.4. 11:30:1726,2526,2726,260,15156 824EURHEL26,22
NP I PoONeste Oil Depository Receipt22.4. 23:20:00P--14,072,7074 582USDPNK14,07
NP I PoONewpark Resource23.4. 2:04:00P6,698,737,300,00371 950USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00P--6,38-1,09218 150USDPNK6,38
NP I PoONorth Europe Oil23.4. 2:04:00P5,527,076,840,0026 755USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 2:04:00P19,3226,1322,280,00762 753USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 12:25:29P67,0567,3067,060,093 007USDNYQ67,00
NP I PoOOceaneering Intl23.4. 2:04:00P21,0027,0022,630,00778 639USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 2:04:00P4,316,785,430,001 085 304USDNYQ5,43
NP I PoOOMV22.4. 15:48:161 102,501 115,501 104,500,000CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00P--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 12:25:040,320,330,33-2,06320 995GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 2:00:00P11,0012,9311,340,006 505 197USDNSQ11,34
NP I PoOPermian Basin Units23.4. 2:04:00P10,1113,2011,750,00284 142USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 12:23:540,040,040,04-2,191 627 711GBPLSE,04
NP I PoOPetrofac23.4. 12:24:360,230,240,24-0,74627 764GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 12:21:35P141,06158,65157,500,298USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 2:04:00P216,44330,00273,510,002 043 564USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 9:52:23396,50399,80396,50-0,6837CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 2:04:00P33,1037,9036,110,003 169 297USDNYQ36,11
NP I PoORegal Petroleum23.4. 12:04:330,160,170,176,2522 092GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 12:23:1370,6070,8070,60-2,0831 942USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00P--15,80-0,4464 893USDPNK15,80
NP I PoORex Stores23.4. 2:04:00P53,5090,0356,270,00135 819USDNYQ56,27
NP I PoORockhopper Expl23.4. 12:18:100,130,140,130,5058 238GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 12:09:580,030,030,03-6,67893 903GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00P3,218,357,950,001 916 579USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 2:04:00P25,1676,0062,890,0018 886USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 2:04:00P4,354,954,340,00477 636USDNYQ4,34
NP I PoOSBM Offshore23.4. 12:25:3614,5014,5114,51-0,07116 103EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 12:16:221,931,941,94-0,28432 732GBPLSE1,94
NP I PoOSchlumberger23.4. 11:44:39P49,3349,5549,540,06574USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 12:18:4946,8546,9046,95-0,2121 746EURVIE47,05
NP I PoOSkotan23.4. 10:33:281,341,381,380,73857PLNWSE1,37
NP I PoOSM Energy23.4. 2:04:00P43,2352,5048,850,001 096 314USDNYQ48,85
NP I PoOSoco Intl23.4. 11:10:290,230,240,24-0,0113 038GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 11:57:43P7,247,497,400,003USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 11:35:590,430,440,430,5165 659GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00P--15,72-0,962 797USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 2:04:00P106,10182,09113,810,001 584 666USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 2:04:00P6,007,807,220,00420 418USDNYQ7,22
NP I PoOTetra Tech23.4. 2:04:00P4,155,824,420,00765 641USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 12:25:3068,3668,3868,370,69477 861EURPAR67,90
NP I PoOTransocean23.4. 11:18:26P5,635,895,881,201 035USDNYQ5,81
NP I PoOTullow Oil23.4. 12:24:060,350,360,35-0,08780 918GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 2:04:00P155,50170,00165,900,002 129 996USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 12:22:3619,8519,9519,913,2767 237EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 2:04:00P6,007,426,120,00139 350USDNYQ6,12
NP I PoOW&T Offshore23.4. 2:04:00P2,312,412,370,001 558 115USDNYQ2,37
NP I PoOWilliams Cos23.4. 2:04:00P38,0538,9438,660,005 977 338USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 2:04:00P11,0039,4424,650,00321 796USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP