Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,24
Msft496,02496,09-0,21
Nokia5,8685,874-1,61
IBM305,47305,55-2,21
Mercedes-Benz Group AG58,5558,570,65
PFE24,4124,42-1,75
07.11.2025 16:50:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:23:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,00 -13,00 85 332 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,72
NP I PoOAllete Inc7.11. 16:50:2867,3867,3967,390,1097 559USDNYQ67,32
NP I PoOAm States Water7.11. 16:49:3575,6975,9575,951,3665 641USDNYQ74,93
NP I PoOAmercan Water7.11. 16:50:21130,85131,04131,031,18236 928USDNYQ129,50
NP I PoOAmeren7.11. 16:50:26104,43104,52104,472,41435 394USDNYQ102,01
NP I PoOAQUA7.11. 15:28:3013,5013,8013,802,2215PLNWSE13,40
NP I PoOAtco- ------CADTOR53,59
NP I PoOAtmos Energy7.11. 16:50:42176,20176,42176,300,47131 063USDNYQ175,48
NP I PoOAvista7.11. 16:49:3840,8040,8840,841,0492 107USDNYQ40,42
NP I PoOBedzin7.11. 16:14:0826,4026,9526,950,00943PLNWSE26,95
NP I PoOBKW7.11. 16:50:54167,00167,20167,10-6,3341 512CHFSWX178,40
NP I PoOBlack Hills Corp7.11. 16:50:1168,9069,1169,011,85231 544USDNYQ67,75
NP I PoOBrookfield Infr7.11. 16:50:0534,7434,8534,771,25227 482USDNYQ34,34
NP I PoOBurgenland Hldg5.11. 17:50:0672,0072,5074,002,7850EURVIE72,00
NP I PoOCal Water Svc7.11. 16:50:3946,6746,8546,750,8638 393USDNYQ46,35
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy7.11. 16:50:3839,2139,2239,220,58402 341USDNYQ38,99
NP I PoOCentrica7.11. 16:50:221,751,751,75-1,415 580 379GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy7.11. 16:50:4972,5972,6372,590,33474 339USDNYQ72,35
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.11. 16:50:0434,0834,1634,08-0,234 995USDNSQ34,16
NP I PoOConsol Edison7.11. 16:50:3699,2699,3299,302,38633 733USDNYQ96,99
NP I PoOČEZ7.11. 16:23:06--1 292,00-1,0065 873CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc7.11. 16:50:5060,7660,7760,770,44734 045USDNYQ60,50
NP I PoODrax Grp7.11. 16:49:407,187,197,19-1,64115 170GBPLSE7,31
NP I PoODTE Energy7.11. 16:50:28135,93136,06136,001,42303 914USDNYQ134,09
NP I PoODuke Energy7.11. 16:50:43124,39124,43124,400,321 125 986USDNYQ124,00
NP I PoOE.ON7.11. 9:00:22--393,30-0,443CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt7.11. 16:47:59--18,690,2723 415USDPNK18,64
NP I PoOEdison Intl7.11. 16:50:2356,5456,5756,560,00396 214USDNYQ56,56
NP I PoOELEC STRASBOURG7.11. 16:43:29170,50171,50171,001,48960EURPAR168,50
NP I PoOElia System Op7.11. 16:49:40103,70103,90103,80-1,2423 092EURBRU105,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,52
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,97
NP I PoOENEA7.11. 16:49:5821,9822,0022,00-3,93336 852PLNWSE22,90
NP I PoOENEFI AM7.11. 15:53:48245,00248,00245,000,001 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.11. 16:49:47--10,210,0028 701USDPNK10,21
NP I PoOEnergia De Port7.11. 16:50:123,853,853,85-6,269 174 691EURLIS4,11
NP I PoOEnergie B Wurtt7.11. 15:09:4366,0067,6066,60-0,60119EURGER67,40
NP I PoOEngie7.11. 16:49:5721,1621,1721,16-0,892 119 304EURPAR21,35
NP I PoOEngie Sp ADR7.11. 16:50:27--24,54-0,3616 455USDPNK24,63
NP I PoOEntergy7.11. 16:50:2595,6195,6795,66-0,04401 571USDNYQ95,70
NP I PoOEVN7.11. 16:34:1926,4526,5526,50-1,1217 515EURVIE26,80
NP I PoOFirstEnergy Corp7.11. 16:50:4345,8445,8545,85-0,051 338 919USDNYQ45,87
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,12
NP I PoOFortum Oyj7.11. 15:55:0619,6519,6719,66-1,68656 893EURHEL20,00
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy7.11. 16:49:1714,7214,8414,780,7527 530USDNYQ14,67
NP I PoOHawaiian Elec7.11. 16:50:5711,5511,5611,55-0,35165 283USDNYQ11,59
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.11. 16:19:03--0,900,0081 512USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils7.11. 16:50:58134,57134,96134,190,7915 175USDNYQ133,14
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE17,77
NP I PoOIDACORP7.11. 16:51:00128,65128,99128,820,6527 375USDNYQ127,98
NP I PoOJersey7.11. 10:22:534,604,804,771,4910GBPLSE4,70
NP I PoOKogeneracja7.11. 16:41:0962,9063,0062,90-2,484 095PLNWSE64,50
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group7.11. 16:50:4720,7920,8020,800,85888 528USDNYQ20,62
NP I PoOMGE Energy7.11. 16:33:4283,4784,0383,590,0411 068USDNSQ83,56
NP I PoOMiddlesex Water7.11. 16:41:1752,7053,4253,010,3715 144USDNSQ52,81
NP I PoOMVV Energie7.11. 9:02:2131,0031,5031,500,004EURGER31,30
NP I PoONatl Grid Rg7.11. 16:50:3911,6611,6711,670,523 146 078GBPLSE11,61
NP I PoONextEra Energy7.11. 16:50:5682,9282,9382,921,121 604 350USDNYQ82,00
NP I PoONiSource7.11. 16:50:4543,0243,0343,040,60558 820USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock7.11. 16:44:181,261,291,290,0015 905GBPLSE1,28
NP I PoONRG Energy7.11. 16:50:55165,93166,32166,16-2,32813 761USDNYQ170,10
NP I PoOOGE Energy Corp7.11. 16:50:4144,0744,1144,110,07104 657USDNYQ44,08
NP I PoOOneok Inc7.11. 16:50:4267,7167,7767,74-0,10612 902USDNYQ67,81
NP I PoOOrmat Tech7.11. 16:50:52112,28112,44112,28-2,1592 512USDNYQ114,75
NP I PoOOtter Tail7.11. 16:50:3784,3184,5784,440,2029 457USDNSQ84,27
NP I PoOPEP7.11. 16:49:4856,0056,6056,60-1,747 369PLNWSE57,60
NP I PoOPG E7.11. 16:50:5016,1816,1916,18-0,923 517 064USDNYQ16,33
NP I PoOPinnacle West7.11. 16:50:4387,5187,6487,53-0,13137 895USDNYQ87,64
NP I PoOPlambck Neu Enrg7.11. 16:17:3810,0210,1210,08-2,147 157EURGER10,30
NP I PoOPNM Resources7.11. 16:49:3557,1257,1357,130,11454 881USDNYQ57,07
NP I PoOPolska Grupa Energetyczna7.11. 16:49:5910,9210,9510,95-6,055 204 561PLNWSE11,65
NP I PoOPortland Gen Ele7.11. 16:50:4047,8447,9047,890,25173 201USDNYQ47,77
NP I PoOPPL7.11. 16:50:4736,6036,6136,600,27585 490USDNYQ36,50
NP I PoOPublic Power7.11. 16:25:0016,1316,1416,131,13615 427EURATH15,95
NP I PoOPublic Srvce Ent7.11. 16:50:5082,7482,7982,760,411 053 428USDNYQ82,40
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN7.11. 16:36:213,353,353,35-0,30279 961EURLIS3,36
NP I PoORubis7.11. 16:48:0632,0432,0632,040,5677 658EURPAR31,86
NP I PoORWE7.11. 14:34:50--1 048,000,006CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt7.11. 16:49:48--49,39-0,9010 114USDPNK49,84
NP I PoOSempra Energy7.11. 16:50:3192,5492,6392,60-0,19557 467USDNYQ92,78
NP I PoOSevern Trent7.11. 16:50:3928,1728,1928,16-0,3970 317GBPLSE28,27
NP I PoOSnam Rete Gas- ------EURMIL5,53
NP I PoOSouthern7.11. 16:50:4791,6891,7091,690,87929 538USDNYQ90,90
NP I PoOSouthwest Gas7.11. 16:50:1979,3479,5279,350,66138 121USDNYQ78,83
NP I PoOSSE7.11. 16:50:3918,7318,7418,74-1,50957 053GBPLSE19,02
NP I PoOStar Gas Partner Units7.11. 16:31:0111,5611,6411,621,041 815USDNYQ11,50
NP I PoOSubrbn Propane Units7.11. 16:51:0018,0718,1318,08-1,2614 474USDNYQ18,31
NP I PoOTAURON Pol Energ7.11. 16:49:5810,2910,3910,29-2,653 488 248PLNWSE10,57
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS7.11. 15:20:432,632,652,640,005 260PLNWSE2,64
NP I PoOThe AES Corp7.11. 16:50:4813,8613,8713,87-2,292 348 781USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO841,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI7.11. 16:49:3633,7433,7633,750,06228 305USDNYQ33,73
NP I PoOUnited Utilities7.11. 16:48:4712,1212,1312,12-0,78216 625GBPLSE12,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ7.11. 16:50:3928,9929,0129,00-1,46597 090EURPAR29,43
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN6.11. 17:59:437,107,507,100,00617PLNWSE7,10
NP I PoOYork Water7.11. 16:48:2832,3832,7832,480,098 404USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.11. 16:49:5221,7521,9021,900,465 074PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.11. 16:56:213 274,68-0,063 276,6806.11.2025
PX Indexvypsat7.11. 16:35:002 426,910,352 418,5306.11.2025
Warsaw SE WIG Indexvypsat7.11. 16:56:00110 778,65-1,26112 192,9606.11.2025
Zdroj: BCPP