Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,5480-4,27
KB5795805,07
PKN63,4463,460,38
Msft207,4207,411,35
Nokia3,973,98953,03
IBM120,56120,571,71
Daimler AG37,237,224,22
PFE34,6634,672,74
02.07.2020 18:54:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020 11:23:31
Bouygues (BOUY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,71 10,84 3,10 2 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1967,6068,0067,800,448 093EURGER67,50
NP I PoO3-D Systems Corp2.7. 18:54:516,916,926,920,95832 377USDNYQ6,85
NP I PoO3M2.7. 18:54:56157,26157,31157,261,18821 464USDNYQ155,43
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,96
NP I PoO600 Group30.6. 9:47:070,090,110,090,0050 000GBPLSE,10
NP I PoOA O Smith Corp2.7. 18:54:4047,2847,3047,292,14430 755USDNYQ46,30
NP I PoOAalberts Inds2.7. 17:35:2929,2029,5729,400,51378 288EURAEX29,25
NP I PoOAaon Inc2.7. 18:54:3253,1553,1953,170,9040 451USDNSQ52,69
NP I PoOAAR Corp2.7. 18:54:4021,2321,2721,261,19164 880USDNYQ21,01
NP I PoOABB Ltd2.7. 17:30:4022,3222,3322,301,928 186 986CHFVTX21,88
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE86,95
NP I PoOAcuity Brands2.7. 18:54:5891,3491,4391,45-0,66313 104USDNYQ92,06
NP I PoOAECOM Tech2.7. 18:53:4636,8436,8836,861,57338 580USDNYQ36,29
NP I PoOAercap Hold2.7. 18:54:5629,8129,8329,810,51777 490USDNYQ29,66
NP I PoOAFC Energy2.7. 18:08:230,160,260,207,452 774 249GBPLSE,19
NP I PoOAGCO2.7. 18:54:5655,2555,2755,272,43182 545USDNYQ53,96
NP I PoOAir Lease2.7. 18:54:4528,6828,6928,671,24716 134USDNYQ28,32
NP I PoOAIRBUS Group NV2.7. 17:35:1765,8567,0066,413,462 989 535EURPAR64,19
NP I PoOAirbus Grp Unsp ADR2.7. 18:55:01--18,602,73159 521USDPNK18,10
NP I PoOALAMO GROUP2.7. 18:43:40101,76102,44101,760,4815 804USDNYQ101,27
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,50
NP I PoOALFA LAVAL AB2.7. 18:00:00203,60203,80204,600,15777 112SEKSTO204,30
NP I PoOAllg Bau Porr2.7. 17:45:0014,9014,9414,902,3412 992EURVIE14,56
NP I PoOAlstom2.7. 17:37:3341,0342,0041,953,84789 908EURPAR40,40
NP I PoOAlstom Unsp ADR2.7. 18:44:40--4,652,8841 822USDPNK4,52
NP I PoOALTA2.7. 18:04:201,091,121,136,6036 233PLNWSE1,06
NP I PoOAmer Woodmark2.7. 18:52:5373,8174,0274,002,3246 903USDNSQ72,32
NP I PoOAmeresco2.7. 18:54:1328,7228,7528,72-1,61577 328USDNYQ29,19
NP I PoOAmetek Inc2.7. 18:54:4089,2789,3189,311,96260 505USDNYQ87,59
NP I PoOAmpli2.7. 18:04:230,220,250,24-4,00300PLNWSE,22
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt24.6. 23:19:58--7,543,29481USDPNK7,54
NP I PoOApogee Enter2.7. 18:52:3522,6322,7022,681,3967 786USDNSQ22,37
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE4,00
NP I PoOArcadis2.7. 17:35:2716,0816,5016,461,60146 392EURAEX16,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,67
NP I PoOAshtead Group2.7. 18:48:5125,7529,0027,792,84954 218GBPLSE27,33
NP I PoOAssa Abloy -B-2.7. 18:00:00194,75194,80194,702,262 582 797SEKSTO190,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ44,41
NP I PoOAtlas Copco Sp ADR2.7. 17:17:21--37,640,644 262USDPNK37,40
NP I PoOAtlas Copco-A Rg2.7. 18:00:00401,10401,30401,601,62996 206SEKSTO395,20
NP I PoOAtlas Copco-B Rg2.7. 18:00:00351,60351,90352,002,30447 734SEKSTO344,10
NP I PoOAtrem2.7. 18:04:232,002,152,152,3810PLNWSE2,10
NP I PoOAvon Rubber2.7. 18:47:0625,8034,4533,805,7058 866GBPLSE32,90
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE2,28
NP I PoOAZZ Inc2.7. 18:52:2533,4133,5633,490,6632 546USDNYQ33,27
NP I PoOBAE Systems2.7. 18:49:014,704,924,82-0,314 679 323GBPLSE4,83
NP I PoOBAE Systems Depository Receipt2.7. 18:47:47--24,08-0,3339 354USDPNK24,16
NP I PoOBalfour Beatty2.7. 18:48:062,622,882,670,63708 242GBPLSE2,66
NP I PoOBAM Groep NV2.7. 17:38:071,411,441,41-13,0815 023 480EURAEX1,62
NP I PoOBarnes Group2.7. 18:52:2639,5439,6039,643,2353 043USDNYQ38,40
NP I PoOBauer2.7. 17:36:289,9110,0010,023,416 523EURGER9,69
NP I PoOBauma2.7. 18:04:2247,6047,8047,60-0,42110PLNWSE47,80
NP I PoOBaywa AG2.7. 17:35:0429,0029,1529,00-0,1740 932EURGER29,05
NP I PoOBaywa AG2.7. 13:50:3830,0031,2031,00-0,64150EURGER31,20
NP I PoOBE Group2.7. 18:00:0027,9028,1027,90-0,361 796SEKSTO28,00
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ25,48
NP I PoOBekaert2.7. 17:35:1217,0017,9817,19-1,2653 152EURBRU17,41
NP I PoOBelden CDT2.7. 18:52:2832,3032,3332,292,9375 829USDNYQ31,37
NP I PoOBerling2.7. 18:04:233,723,703,720,004 408PLNWSE3,72
NP I PoOBidvest Depository Receipt2.7. 17:50:18--17,172,575 332USDPNK16,74
NP I PoOBilfinger Berger2.7. 17:35:1516,6516,7916,851,5173 227EURGER16,60
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,94
NP I PoOBoeing2.7. 18:54:57183,41183,45183,471,7530 099 451USDNYQ180,32
NP I PoOBom CRP-3- ------CADTOR8,50
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR7,00
NP I PoOBouygues2.7. 17:38:2931,9432,2232,194,792 494 077EURPAR30,72
NP I PoOBowim2.7. 18:04:221,801,871,875,6549 846PLNWSE1,77
NP I PoOBrady Corp2.7. 18:53:5245,7345,8145,760,8423 678USDNYQ45,38
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag2.7. 17:35:2549,8549,8849,944,48551 018EURGER47,80
NP I PoOBriggs Stratton2.7. 18:54:151,271,281,28-1,161 305 695USDNYQ1,29
NP I PoOBudimex2.7. 18:04:23218,50220,00220,00-2,228 881PLNWSE225,00
NP I PoOBuilders FrstSrc2.7. 18:54:5720,3620,3720,383,27348 366USDNSQ19,73
NP I PoOBunzl2.7. 18:48:3920,5022,2021,970,31809 034GBPLSE21,90
NP I PoOBurckhardt2.7. 17:30:40237,00238,00239,00-0,427 274CHFSWX240,00
NP I PoOCAE Inc- ------CADTOR22,02
NP I PoOCAI Intrnl2.7. 18:44:4516,4316,6216,480,129 010USDNYQ16,46
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,00
NP I PoOCarbone-Lorraine2.7. 17:35:1621,0521,8021,50-0,2320 086EURPAR21,55
NP I PoOCargotec Corp2.7. 18:00:0020,9420,9820,940,10193 936EURHEL20,92
NP I PoOCaterpillar2.7. 18:54:56128,54128,60128,602,011 436 520USDNYQ126,06
NP I PoOCentrotec Sust2.7. 17:36:0413,6213,6613,761,186 188EURGER13,60
NP I PoOCeramika Nowa30.6. 18:05:120,630,670,630,001 380PLNWSE,63
NP I PoOCeres Pwr Hldgs Rg2.7. 18:07:485,306,005,726,32463 202GBPLSE5,38
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00--4,68-1,47500USDPNK4,68
NP I PoOColas2.7. 17:35:17113,00116,00115,001,77486EURPAR113,00
NP I PoOColfax2.7. 18:54:5428,3528,3828,373,01553 073USDNYQ27,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,74
NP I PoOComfort Sys2.7. 18:54:4640,4440,4940,471,9470 192USDNYQ39,70
NP I PoOCommercial Vhcle2.7. 18:54:502,862,892,883,42167 392USDNSQ2,78
NP I PoOConstr Auxiliar Br- ------EURMCE32,20
NP I PoOCostain2.7. 18:39:340,640,860,67-1,87219 973GBPLSE,69
NP I PoOCrane2.7. 18:54:5758,3258,3558,352,53135 031USDNYQ56,91
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,64
NP I PoOCummins2.7. 18:54:41173,55173,64173,611,56348 380USDNYQ170,95
NP I PoOCurtiss Wright2.7. 18:50:4988,6088,7188,631,7053 762USDNYQ87,15
NP I PoOCyclone Power29.6. 23:20:00--0,000,003 488 890USDPNK,00
NP I PoODanaher Corp2.7. 18:54:54180,25180,35180,291,76536 924USDNYQ177,16
NP I PoODanieli Preferred Stock- ------EURMIL7,24
NP I PoODassault Aviat2.7. 17:35:08823,00848,00841,002,818 881EURPAR818,00
NP I PoODeceuninck2.7. 17:35:251,351,361,35-0,7420 926EURBRU1,36
NP I PoODeere & Co2.7. 18:54:43159,14159,21159,171,48438 533USDNYQ156,85
NP I PoODeutz2.7. 17:35:084,274,294,291,90503 837EURGER4,21
NP I PoODMG MORI SEIKI AG2.7. 17:35:0240,4540,7040,450,123 814EURGER40,40
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ45,36
NP I PoODover2.7. 18:54:5697,8097,8597,832,33269 496USDNYQ95,60
NP I PoODrozapol-Profil2.7. 18:04:251,461,491,47-2,002 284PLNWSE1,50
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ33,72
NP I PoODuerr2.7. 17:35:0223,2023,2423,201,67164 201EURGER22,82
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries2.7. 18:53:5940,7040,7940,711,75122 555USDNYQ40,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 18:54:0088,9388,9588,942,11512 034USDNYQ87,10
NP I PoOEFH Zurawie2.7. 18:04:211,311,351,3410,7434 250PLNWSE1,21
NP I PoOEiffage2.7. 17:35:0382,5283,5083,183,69265 140EURPAR80,22
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,42
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE2,98
NP I PoOElektrobudowa2.7. 18:04:222,352,372,377,7330 043PLNWSE2,20
NP I PoOELEKTROMONT2.7. 18:04:010,570,620,6510,174 820PLNWSE,59
NP I PoOElektron2.7. 18:07:370,390,420,411,5914 385GBPLSE,41
NP I PoOElektrotim2.7. 18:04:236,086,146,162,6714 072PLNWSE6,00
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ64,68
NP I PoOEmerson Electric2.7. 18:54:5762,2262,2362,231,671 043 136USDNYQ61,21
NP I PoOEncore Wire Corp2.7. 18:48:0647,8648,0147,951,0240 269USDNSQ47,46
NP I PoOEnergoaparatura2.7. 18:04:211,371,461,490,002PLNWSE1,49
NP I PoOEnergoinstal2.7. 18:04:220,900,910,90-1,105 307PLNWSE,91
NP I PoOEnergopol2.7. 18:04:2313,7013,9013,900,003 629PLNWSE13,90
NP I PoOEnerSys2.7. 18:51:5563,6663,8463,752,1846 012USDNYQ62,39
NP I PoOErbud2.7. 18:04:2221,3021,8021,8015,0415 621PLNWSE18,95
NP I PoOESCO Technologie2.7. 18:54:2782,9783,3083,302,3115 704USDNYQ81,42
NP I PoOExel Industries2.7. 9:00:0437,9038,0037,900,001EURPAR37,90
NP I PoOFamur2.7. 18:04:232,252,262,26-0,66299 747PLNWSE2,27
NP I PoOFANUC- ------JPYTYO19 085,00
NP I PoOFANUC Depository Receipt2.7. 18:54:37--17,79-0,06110 169USDPNK17,80
NP I PoOFasing2.7. 18:04:2213,1013,6513,652,632 181PLNWSE13,30
NP I PoOFastenal Co2.7. 18:54:5643,6943,7043,701,592 389 293USDNSQ43,01
NP I PoOFederal Signal2.7. 18:54:5429,7329,7829,771,4356 371USDNYQ29,35
NP I PoOFERRO2.7. 18:04:2317,2017,8517,854,085 506PLNWSE17,15
NP I PoOFinmeccanica SpA- ------EURMIL5,83
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,64
NP I PoOFlowserve2.7. 18:54:4328,5428,5728,553,31362 844USDNYQ27,63
NP I PoOFLSmidth2.7. 16:59:30195,00195,25195,151,99382 706DKKCPH191,35
NP I PoOFluor2.7. 18:54:5411,7811,7911,782,701 499 878USDNYQ11,47
NP I PoOFly Leasing Depository Receipt2.7. 18:45:278,208,238,171,62189 416USDNYQ8,04
NP I PoOFomento de Const- ------EURMCE8,47
NP I PoOFoster LB Co2.7. 18:37:3312,3912,4612,527,7511 971USDNSQ11,62
NP I PoOFrauenthal25.6. 17:45:0517,2017,8018,001,181 000EURVIE17,00
NP I PoOFreightCar Amer2.7. 18:42:391,261,271,27-4,0260 401USDNSQ1,32
NP I PoOFuelCell En Preferred Stock2.7. 16:14:54--414,000,001USDPNK414,00
NP I PoOGAMESA- ------EURMCE15,60
NP I PoOGEA Group2.7. 17:35:1028,5728,6128,661,49495 995EURGER28,24
NP I PoOGeberit2.7. 17:30:40484,10484,30485,001,1793 319CHFVTX479,40
NP I PoOGeneral Dynamics2.7. 18:53:47148,55148,62148,580,98313 021USDNYQ147,14
NP I PoOGeneral Electric2.7. 18:54:566,876,886,871,9340 786 043USDNYQ6,74
NP I PoOGeorg Fischer2.7. 17:30:40821,00823,50821,000,6710 770CHFSWX815,50
NP I PoOGibraltar Inds2.7. 18:54:2846,9547,0846,980,9227 509USDNSQ46,55
NP I PoOGraco Inc2.7. 18:53:3648,5548,5848,542,36170 934USDNYQ47,42
NP I PoOGrainger WW Inc2.7. 18:54:24315,26315,52315,362,4099 086USDNYQ307,96
NP I PoOGranite Constr2.7. 18:53:0518,2418,2718,261,76141 691USDNYQ17,94
NP I PoOGreenbrier2.7. 18:54:5322,0722,0922,07-0,7682 587USDNYQ22,24
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ17,74
NP I PoOHammond Power- ------CADTOR6,55
NP I PoOHarsco2.7. 18:54:4413,0613,0813,071,71114 725USDNYQ12,85
NP I PoOHaulotte Group2.7. 17:35:014,764,834,82-1,3311 356EURPAR4,89
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp2.7. 18:54:57100,35100,38100,38-0,37122 804USDNYQ100,75
NP I PoOHeidelberger Dru2.7. 17:36:100,590,600,604,02498 104EURGER,57
NP I PoOHeijmans NV2.7. 17:35:216,426,536,44-2,87248 074EURAEX6,63
NP I PoOHexagon AB2.7. 18:00:00552,20552,80550,800,69484 012SEKSTO547,00
NP I PoOHexcel2.7. 18:53:5844,3244,3744,321,21300 377USDNYQ43,79
NP I PoOHOCHTIEF AG2.7. 17:35:1682,2082,3582,504,70191 493EURGER78,80
NP I PoOHoneywell Intl2.7. 18:54:56145,75145,78145,741,13958 586USDNYQ144,11
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,67
NP I PoOHuntington2.7. 18:54:59173,75174,03174,070,2086 930USDNYQ173,73
NP I PoOHurco Cos Inc2.7. 18:54:4828,2328,2428,331,614 035USDNSQ27,88
NP I PoOHydrapres1.7. 18:04:230,330,370,370,0015 780PLNWSE,37
NP I PoOHydrotor2.7. 18:04:2429,4030,0030,000,00107PLNWSE30,00
NP I PoOHyflux Depository Receipt26.5. 23:20:00--0,00-99,99100USDPNK,00
NP I PoOChemring Group2.7. 18:08:072,462,802,46-1,20144 956GBPLSE2,49
NP I PoOChina Communictn- ------HKDHKG4,37
NP I PoOChina Communictn Depository Receipt2.7. 16:04:43--10,826,3673USDPNK11,37
NP I PoOIDEX2.7. 18:54:09157,23157,36157,300,94103 647USDNYQ155,84
NP I PoOII VI Inc2.7. 18:54:5644,2044,2144,211,616 744 804USDNSQ43,51
NP I PoOIllinois Tool2.7. 18:54:55174,93175,03175,041,51320 924USDNYQ172,44
NP I PoOIMI2.7. 18:49:008,6012,009,271,47297 467GBPLSE9,13
NP I PoOImpregilo- ------EURMIL1,37
NP I PoOIMS2.7. 17:35:0711,8012,0411,800,853 647EURPAR11,70
NP I PoOInnotec TSS2.7. 15:46:589,109,309,107,691 650EURFRA8,75
NP I PoOInnovative Sol2.7. 18:50:494,995,134,99-1,963 754USDNSQ5,09
NP I PoOINPRO2.7. 18:04:244,845,004,980,81122PLNWSE4,94
NP I PoOInstal Krakow2.7. 18:04:2418,8519,2019,200,261 100PLNWSE19,15
NP I PoOJacobs Engineer2.7. 18:54:4586,1886,2386,202,74360 417USDNYQ83,90
NP I PoOJungheinrich AG Preferred Stock2.7. 17:35:0520,4020,4620,361,29126 355EURGER20,10
NP I PoOJW Construction2.7. 18:04:212,762,802,800,368 314PLNWSE2,79
NP I PoOKardex2.7. 17:30:40169,80170,20170,80-0,8127 370CHFSWX172,20
NP I PoOKawasaki Heavy- ------JPYTYO1 505,00
NP I PoOKBR2.7. 18:54:4522,7422,7622,742,34570 936USDNYQ22,22
NP I PoOKCI Konecranes2.7. 18:00:0020,5620,6020,520,59216 715EURHEL20,40
NP I PoOKeller Group PLC2.7. 17:35:255,908,006,311,2834 235GBPLSE6,23
NP I PoOKennametal Inc2.7. 18:54:5328,3928,4228,392,60147 104USDNYQ27,67
NP I PoOKeppel Sp ADR2.7. 18:12:18--8,580,82791USDPNK8,51
NP I PoOKHD Humboldt2.7. 9:02:231,401,491,400,723EURGER1,41
NP I PoOKier Group2.7. 18:39:220,651,140,87-3,60626 312GBPLSE,90
NP I PoOKloeckner2.7. 17:35:264,854,874,851,81366 456EURGER4,76
NP I PoOKoelner2.7. 18:04:227,367,587,500,00965PLNWSE7,50
NP I PoOKoenig & Bauer2.7. 17:35:0020,3420,6020,442,7722 062EURGER19,89
NP I PoOKOMATSU- ------JPYTYO2 167,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 18:44:57--20,390,8416 170USDPNK20,22
NP I PoOKon Philips2.7. 17:38:0542,0042,7542,651,212 620 137EURAEX42,14
NP I PoOKone Corp2.7. 18:00:0061,6861,7261,781,11547 700EURHEL61,10
NP I PoOKongsberg Grupp- ------NOKOSL135,00
NP I PoOKoninklijke Bosk2.7. 17:37:2517,2817,7517,41-0,97141 301EURAEX17,58
NP I PoOKopex2.7. 18:04:240,830,930,83-7,781 204PLNWSE,90
NP I PoOKrakchemia26.6. 18:01:540,500,620,606,846 614PLNWSE,47
NP I PoOKratos Defense2.7. 18:55:0015,5015,5115,511,14690 912USDNSQ15,33
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,82
NP I PoOKrones2.7. 17:35:1156,3556,7056,50-0,1823 698EURGER56,60
NP I PoOKSB2.7. 9:18:13236,00242,00240,002,5620EURGER236,00
NP I PoOKUKA2.7. 17:28:4038,9039,8040,000,004 336EURGER40,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:0011,5013,5012,862,0415 919USDLIB12,40
NP I PoOLatecoere2.7. 16:32:502,092,122,11-0,7110 260EURPAR2,12
NP I PoOLegrand2.7. 17:37:3568,0069,0468,901,68463 180EURPAR67,76
NP I PoOLena Lighting2.7. 18:04:223,373,403,36-1,759 564PLNWSE3,42
NP I PoOLennox Intl2.7. 18:54:47234,99235,17235,061,6065 268USDNYQ231,35
NP I PoOLeonardo Unsp ADR2.7. 18:29:17--3,29-0,603 763USDPNK3,31
NP I PoOLindab AB2.7. 18:00:00111,00111,20111,100,27140 243SEKSTO110,80
NP I PoOLindsay Manufact2.7. 18:54:2793,2993,7693,533,2335 200USDNYQ90,60
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,70
NP I PoOLockheed Martin2.7. 18:54:56362,69362,87362,710,64572 311USDNYQ360,42
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE4,60
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ12,74
NP I PoOMakrum2.7. 18:04:232,402,412,40-4,003 578PLNWSE2,50
NP I PoOMAN2.7. 17:36:2046,2046,4546,35-0,1134 580EURGER46,40
NP I PoOMAN Preferred Stock2.7. 15:37:4545,8049,2048,003,0074EURGER47,00
NP I PoOManitou BF2.7. 17:35:2716,8017,4217,402,1115 247EURPAR17,04
NP I PoOMasco2.7. 18:54:4550,1850,2150,181,07736 776USDNYQ49,65
NP I PoOMaschinenfa Heid12.6. 17:45:061,842,061,800,001 522EURVIE1,84
NP I PoOMasTec2.7. 18:54:3744,4544,4944,472,83262 332USDNYQ43,24
NP I PoOMasterplast2.7. 17:20:00598,00604,00600,000,334 498HUFBUD598,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt2.7. 18:49:102,603,453,287,606 127 157GBPLSE3,05
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,80
NP I PoOMercor2.7. 18:04:248,628,748,781,393 246PLNWSE8,66
NP I PoOMeritor2.7. 18:54:4620,0920,1120,115,73431 489USDNYQ19,02
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp2.7. 18:54:5676,6576,7176,712,16362 249USDNSQ75,09
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,39
NP I PoOMirbud2.7. 18:04:231,661,661,675,38295 052PLNWSE1,58
NP I PoOMitsubishi Sp ADR2.7. 18:52:38--42,320,5010 018USDPNK42,11
NP I PoOMITSUI & CO- ------JPYTYO1 568,50
NP I PoOMITSUI & CO Depository Receipt2.7. 18:51:04--297,111,45321USDPNK292,86
NP I PoOMOJ S.A.2.7. 18:04:211,461,501,5920,45184 121PLNWSE1,32
NP I PoOMolins PLC2.7. 17:19:321,982,132,09-0,01131GBPLSE2,09
NP I PoOMorgan Sindall2.7. 18:51:5112,1214,0012,25-1,0136 261GBPLSE12,38
NP I PoOMostostal Plock2.7. 18:04:209,409,789,80-1,014 028PLNWSE9,90
NP I PoOMostostal Warsaw2.7. 18:04:214,664,814,806,6726 203PLNWSE4,50
NP I PoOMostostal Zabrze2.7. 18:04:200,830,840,840,9691 937PLNWSE,83
NP I PoOMSC Industrial2.7. 18:54:4472,8972,9772,911,79170 722USDNYQ71,63
NP I PoOMTU Aero Engines2.7. 17:35:14159,00159,20159,553,84461 735EURGER153,65
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ26,05
NP I PoOMueller Water2.7. 18:54:329,359,369,361,91175 212USDNYQ9,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto2.7. 18:52:2086,7387,6187,151,622 880USDNYQ85,76
NP I PoONavistar Intl2.7. 18:53:1028,2428,2528,261,84216 365USDNYQ27,75
NP I PoONexans2.7. 17:35:0940,2042,6042,522,5661 882EURPAR41,46
NP I PoONibe Industrier -B-2.7. 18:00:00210,20210,40209,901,75465 944SEKSTO206,30
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH143,70
NP I PoONN Inc2.7. 18:50:494,554,574,55-0,87130 708USDNSQ4,59
NP I PoONordex2.7. 17:35:238,808,828,840,86488 455EURGER8,76
NP I PoONordson2.7. 18:54:56186,88187,16187,010,8178 682USDNSQ185,51
NP I PoONorthrop Grumman2.7. 18:54:06310,74310,86310,800,86237 635USDNYQ308,14
NP I PoOOHB2.7. 17:36:2143,7043,9043,80-3,1012 344EURGER45,20
NP I PoOOHL- ------EURMCE,63
NP I PoOOrkla- ------NOKOSL84,50
NP I PoOOshkosh Truck2.7. 18:53:4172,6372,6872,683,49188 503USDNYQ70,23
NP I PoOOutotec2.7. 18:00:004,794,804,70-4,8919 710 617EURHEL4,95
NP I PoOOwens2.7. 18:54:4554,6454,7354,652,19548 563USDNYQ53,48
NP I PoOP.A. Nova2.7. 18:04:2211,9012,4512,45-1,582 494PLNWSE12,65
NP I PoOPaccar Inc2.7. 18:54:4576,1576,1976,172,59599 178USDNSQ74,25
NP I PoOPalfinger2.7. 17:45:0019,4019,6019,30-1,537 987EURVIE19,60
NP I PoOParker-Hannifin2.7. 18:54:45184,59184,75184,732,29290 997USDNYQ180,59
NP I PoOPATENTUS2.7. 18:04:211,151,171,175,437 038PLNWSE1,11
NP I PoOPBG1.7. 18:04:44--0,07-37,278 365 312PLNWSE,07
NP I PoOPfeiffer Vacuum2.7. 17:35:23161,80163,00163,00-0,494 647EURGER163,80
NP I PoOPlastika11.6. 11:35:23--0,010,00-EURBRA,01
NP I PoOPolimex Most2.7. 18:04:202,652,682,685,10234 395PLNWSE2,55
NP I PoOPOL-MOT Warfama2.7. 18:04:200,670,680,680,59100 102PLNWSE,67
NP I PoOPolnord2.7. 18:04:244,254,404,400,0027 375PLNWSE4,40
NP I PoOPonar Wadowice2.7. 18:04:230,740,760,764,68140 401PLNWSE,73
NP I PoOPOZBUD T&R2.7. 18:04:241,621,631,63-2,9856 338PLNWSE1,68
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,73
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR174,00
NP I PoOPrimoris Service2.7. 18:54:5617,6017,6117,61-0,56125 506USDNSQ17,71
NP I PoOProchem2.7. 18:04:2314,7015,0015,00-0,66320PLNWSE15,10
NP I PoOProjprzem2.7. 18:04:2014,8515,4015,40-1,28696PLNWSE15,60
NP I PoOProto Labs2.7. 18:54:39110,96111,06110,961,2597 511USDNYQ109,59
NP I PoOPrysmian- ------EURMIL20,74
NP I PoOQinetiq Group2.7. 17:35:542,453,602,98-0,21402 047GBPLSE2,98
NP I PoOQuanta Services2.7. 18:54:4639,1239,1439,132,06286 091USDNYQ38,34
NP I PoORaba Automotive2.7. 17:20:01848,00868,00864,00-0,4620HUFBUD868,00
NP I PoORadpol2.7. 18:04:231,941,951,940,52234 623PLNWSE1,93
NP I PoORafako2.7. 18:04:221,201,221,223,731 093 544PLNWSE1,18
NP I PoORAFAMET2.7. 18:04:2316,7017,4016,60-1,19224PLNWSE16,80
NP I PoORational2.7. 17:35:21505,00505,50507,503,7850 817EURGER489,00
NP I PoORaven Inds2.7. 18:53:4020,8820,9520,912,9535 695USDNSQ20,31
NP I PoORBC Bearings2.7. 18:52:36129,88130,23130,141,0028 660USDNSQ128,85
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ84,75
NP I PoORelpol2.7. 18:04:236,126,226,22-0,642 306PLNWSE6,26
NP I PoORemak2.7. 18:04:229,629,889,88-1,203 057PLNWSE10,00
NP I PoORexel2.7. 17:35:2210,3010,6010,603,061 544 711EURPAR10,29
NP I PoORheinmetall2.7. 17:35:2478,7478,8278,842,84264 679EURGER76,66
NP I PoORockwell Automat2.7. 18:54:56211,58211,71211,700,57290 304USDNYQ210,50
NP I PoORockwool Inter2.7. 16:59:401 833,001 836,001 835,001,1631 158DKKCPH1 814,00
NP I PoORolls Royce2.7. 18:47:512,753,103,005,918 082 876GBPLSE2,86
NP I PoORolls-Royce Gp Depository Receipt2.7. 18:54:13--3,652,10174 571USDPNK3,57
NP I PoORoper Industries2.7. 18:54:46391,43391,61391,450,45188 411USDNYQ389,69
NP I PoORosenbauer Intl2.7. 17:45:0032,1032,4034,004,622 124EURVIE32,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab2.7. 18:00:00239,50239,90239,701,87397 912SEKSTO235,30
NP I PoOSacyr Vallehermo- ------EURMCE1,83
NP I PoOSafran2.7. 17:35:2590,5092,3691,561,851 084 038EURPAR89,90
NP I PoOSafran Unsp ADR2.7. 18:40:34--25,701,0240 230USDPNK25,44
NP I PoOSaint Gobain2.7. 17:36:5932,7233,4832,941,641 597 353EURPAR32,41
NP I PoOSandvik2.7. 18:00:00177,60177,65177,901,372 554 687SEKSTO175,50
NP I PoOSandvik Sp ADR B2.7. 18:31:05--19,110,58469 793USDPNK19,00
NP I PoOSeco/Warwick2.7. 18:04:2513,6013,8013,90-0,7110PLNWSE14,00
NP I PoOSemperit2.7. 17:45:0010,3010,3810,300,0010 867EURVIE10,30
NP I PoOSES Tlmace11.6. 11:35:23-0,600,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C2.7. 17:36:1215,5015,5215,623,4459 509EURGER15,10
NP I PoOSGL Carbon2.7. 17:36:103,313,343,342,46174 987EURGER3,26
NP I PoOSchindler2.7. 17:30:40224,80225,20225,601,2625 622CHFSWX222,80
NP I PoOSchneider Electr2.7. 17:35:2497,7498,9098,281,191 613 458EURPAR97,12
NP I PoOSiemens AG2.7. 17:35:19106,64106,68106,562,461 906 678EURGER104,00
NP I PoOSIG2.7. 18:38:370,200,460,30-0,281 118 365GBPLSE,30
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ80,98
NP I PoOSingulus Technologi2.7. 17:36:014,464,604,500,2217 132EURGER4,49
NP I PoOSkanska AB8.6. 9:11:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF2.7. 18:00:00176,60176,75176,851,841 381 847SEKSTO173,65
NP I PoOSKF2.7. 18:00:00176,00177,00177,002,023 868SEKSTO173,50
NP I PoOSKF Depository Receipt2.7. 17:16:30--18,820,40908USDPNK18,75
NP I PoOSmiths Group2.7. 18:28:3612,0014,5013,91-0,46712 270GBPLSE14,02
NP I PoOSMT Scharf1.7. 13:08:268,428,728,761,86620EURFRA8,76
NP I PoOSonae2.7. 17:35:000,630,650,641,261 751 268EURLIS,64
NP I PoOSonae Capital2.7. 17:35:160,500,530,510,00339 103EURLIS,51
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire2.7. 18:04:510,530,610,564,13212 660GBPLSE,53
NP I PoOSpirax-Sarco Engin2.7. 18:48:1030,01102,0598,36-0,24120 264GBPLSE98,60
NP I PoOSpirit Aerosystm2.7. 18:54:5424,1524,1824,174,363 026 528USDNYQ23,16
NP I PoOSPX2.7. 18:54:3340,5740,6140,591,4025 929USDNYQ40,03
NP I PoOStalexport2.7. 18:04:202,762,802,760,00141 467PLNWSE2,76
NP I PoOStalprofil2.7. 18:04:245,986,006,001,354 920PLNWSE5,92
NP I PoOStandex Intl2.7. 18:52:5455,7856,0455,891,0142 872USDNYQ55,33
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,50
NP I PoOSterling Const2.7. 18:53:4310,2110,2510,241,5959 726USDNSQ10,08
NP I PoOSTRABAG2.7. 17:45:0124,6524,7024,706,4720 028EURVIE23,20
NP I PoOSulzer AG2.7. 17:30:4076,5076,7076,502,2066 773CHFSWX74,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,12
NP I PoOSW Umwelttechnik2.7. 17:45:05-29,2029,200,0015EURVIE29,20
NP I PoOT Clarke PLC2.7. 17:05:480,951,040,99-0,407 000GBPLSE,99
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,49
NP I PoOTanfield Group30.6. 17:12:150,020,050,03-4,29420GBPLSE,03
NP I PoOTechnotrans2.7. 17:36:2116,4216,5016,701,214 972EURGER16,50
NP I PoOTeixeira Duarte2.7. 17:35:050,110,110,110,47137 801EURLIS,11
NP I PoOTeledyne Tech2.7. 18:54:23300,43300,94300,75-1,13120 219USDNYQ304,19
NP I PoOTerex2.7. 18:53:5218,3118,3318,333,21307 110USDNYQ17,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs2.7. 18:52:348,058,088,070,3766 497USDNYQ8,04
NP I PoOTextron Inc2.7. 18:54:5132,8232,8532,822,82403 870USDNYQ31,92
NP I PoOThales2.7. 17:39:2473,2073,6073,363,88658 186EURPAR70,62
NP I PoOTIM2.7. 18:04:2111,1511,3011,101,3738 240PLNWSE10,95
NP I PoOTimken2.7. 18:54:2845,5045,5645,532,75225 976USDNYQ44,31
NP I PoOTitan Intl2.7. 18:52:121,401,411,402,19242 508USDNYQ1,37
NP I PoOTitan Machinery2.7. 18:54:2810,5610,6010,570,6222 674USDNSQ10,51
NP I PoOTOYA2.7. 18:04:224,954,974,992,256 320PLNWSE4,88
NP I PoOTrakcja Polska2.7. 18:04:252,382,392,40-0,62104 966PLNWSE2,41
NP I PoOTransDigm2.7. 18:55:01446,56447,09447,091,71202 963USDNYQ439,59
NP I PoOTras-Intur2.7. 18:04:240,510,550,550,00600PLNWSE,55
NP I PoOTravis Perkins2.7. 18:50:2110,0015,1911,402,40518 165GBPLSE11,10
NP I PoOTrelleborg AB2.7. 18:00:00138,00138,10138,402,37703 359SEKSTO135,20
NP I PoOTREVI finan ind Rg- ------EURMIL,03
NP I PoOTrex Company Inc2.7. 18:54:43126,83127,02126,971,71298 232USDNYQ124,83
NP I PoOTrinity Indus2.7. 18:53:4720,7920,8120,800,63274 818USDNYQ20,67
NP I PoOTriumph Group2.7. 18:53:158,918,948,931,821 059 947USDNYQ8,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini2.7. 18:54:1911,8311,8511,850,85149 178USDNYQ11,75
NP I PoOUBM Realitaeten2.7. 17:45:0030,7030,9030,902,662 307EURVIE30,10
NP I PoOUNIBEP2.7. 18:04:239,609,929,60-3,81436PLNWSE9,98
NP I PoOUnited Rentals2.7. 18:54:43148,75148,91148,842,09561 958USDNYQ145,80
NP I PoOUponor2.7. 18:00:0012,2212,3012,321,9942 984EURHEL12,08
NP I PoOVallourec2.7. 17:35:5136,0137,0036,07-2,72114 122EURPAR37,08
NP I PoOValmont Indus2.7. 18:52:00113,29113,47113,291,4732 270USDNYQ111,65
NP I PoOVergnet2.7. 17:28:410,290,300,30-0,1749 585EURPAR,30
NP I PoOVestas Wind2.7. 16:59:43710,20710,60711,401,77617 693DKKCPH699,00
NP I PoOVestas Wind Depository Receipt2.7. 18:52:10--35,711,2841 929USDPNK35,26
NP I PoOVicor Corp2.7. 18:54:4773,1573,2773,212,2170 058USDNSQ71,63
NP I PoOVilleroy & Boch Preferred Stock2.7. 17:24:3111,9012,0011,902,157 310EURGER11,65
NP I PoOVinci2.7. 17:35:2383,7085,0084,202,931 905 951EURPAR81,80
NP I PoOVolex Group2.7. 17:35:071,461,631,49-1,7029 429GBPLSE1,47
NP I PoOVolvo AB23.6. 12:36:46--377,100,000CZKPSE-KOBOS377,10
NP I PoOVossloh AG2.7. 17:35:0839,8039,9040,000,767 420EURGER39,70
NP I PoOWabash National2.7. 18:52:5310,2010,2210,203,55129 942USDNYQ9,85
NP I PoOWabtec2.7. 18:54:5659,2659,3059,302,24565 184USDNYQ58,00
NP I PoOWacker Construct2.7. 17:35:2813,5213,6613,511,0573 561EURGER13,37
NP I PoOWartsila2.7. 18:00:007,317,327,332,092 069 945EURHEL7,18
NP I PoOWashTec2.7. 17:35:1336,8037,0037,051,379 593EURGER36,55
NP I PoOWataire Indust27.1. 23:20:00--0,000,009 500USDPNK,00
NP I PoOWatsco Inc2.7. 18:54:39179,03179,34179,300,7534 437USDNYQ177,97
NP I PoOWatts Water2.7. 18:53:0880,3080,5080,431,1686 679USDNYQ79,51
NP I PoOWeir Group2.7. 18:48:549,6311,5010,832,58488 753GBPLSE10,56
NP I PoOWendel Invest2.7. 17:35:0685,0087,0086,052,2069 515EURPAR84,20
NP I PoOWESCO Intl2.7. 18:54:5632,7332,7532,750,55496 988USDNYQ32,57
NP I PoOWielton2.7. 18:04:244,874,874,851,78130 434PLNWSE4,77
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt2.7. 18:15:52--4,472,641 519USDPNK4,35
NP I PoOWoodward Govn2.7. 18:54:2177,0477,0977,091,69114 176USDNSQ75,81
NP I PoOXylem2.7. 18:54:5765,3565,3865,372,69511 213USDNYQ63,65
NP I PoOYIT2.7. 18:00:004,964,974,952,10145 118EURHEL4,85
NP I PoOZamet Industry2.7. 18:04:230,940,950,951,6025 040PLNWSE,94
NP I PoOZastal2.7. 18:04:246,005,006,0519,801 780PLNWSE5,05
NP I PoOZetkama Fabryka2.7. 18:04:2449,6051,0050,50-0,98150PLNWSE51,00
NP I PoOZPUE2.7. 18:04:22195,00200,00200,000,001 116PLNWSE200,00
NP I PoOZUE2.7. 18:04:214,224,384,402,3310 348PLNWSE4,30
NP I PoOZumtobel2.7. 17:45:016,316,336,311,4521 426EURVIE6,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 18:05:025 049,382,494 926,9401.07.2020
Euronext 100 Indexvypsat---977,1301.07.2020
SBF 120 Eclaireur Indexvypsat---3 879,4401.07.2020
Zdroj: BCPP