Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft421,14421,17-0,02
Nokia3,29053,2965-1,02
IBM191191,020,08
Mercedes-Benz Group AG73,8573,870,39
PFE27,7927,80,05
28.03.2024 20:50:39
Indexy online
AD Index online
select
AD Index online
 

  • 14.03.2024 15:44:01
Bouygues (BOUY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,87 -0,24 -0,09 1 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 17:36:2220,9521,0021,00-3,2318 891EURGER21,70
NP I PoO3-D Systems Corp28.3. 20:50:594,434,444,450,00467 883USDNYQ4,45
NP I PoO3M28.3. 20:50:38106,01106,03106,011,362 737 132USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 20:50:4589,2989,3189,270,47355 464USDNYQ88,85
NP I PoOAalberts Inds28.3. 17:35:3044,3044,8444,590,34130 398EURAEX44,44
NP I PoOAaon Inc28.3. 20:50:1787,7487,9287,751,25162 016USDNSQ86,67
NP I PoOAAR Corp28.3. 20:50:3159,9059,9459,90-0,47163 572USDNYQ60,18
NP I PoOABB Ltd28.3. 17:39:2041,9441,9641,89-0,333 005 104CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 20:50:31268,93269,28268,610,38153 366USDNYQ267,59
NP I PoOAECOM Tech28.3. 20:50:4798,2998,3298,321,04547 805USDNYQ97,31
NP I PoOAercap Hold28.3. 20:50:3786,9486,9586,89-0,801 094 063USDNYQ87,59
NP I PoOAFC Energy28.3. 17:35:220,170,180,18-5,813 367 724GBPLSE,19
NP I PoOAGCO28.3. 20:50:45122,85122,88122,810,90272 079USDNYQ121,72
NP I PoOAir Lease28.3. 20:50:4551,3251,3351,401,26621 960USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 17:35:03170,50172,00170,72-0,51969 451EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 20:50:49--46,16-0,86124 164USDPNK46,56
NP I PoOALAMO GROUP28.3. 20:50:11227,34227,92227,920,9049 247USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 17:50:0014,2614,3014,20-1,3919 397EURVIE14,40
NP I PoOAlstom28.3. 17:35:2514,0414,2714,132,582 228 241EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 20:50:33--1,482,78382 228USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 20:50:30101,32101,95101,670,6177 586USDNSQ101,05
NP I PoOAmeresco28.3. 20:51:0124,0424,0624,065,80461 771USDNYQ22,74
NP I PoOAmetek Inc28.3. 20:50:40183,05183,10183,01-0,39566 596USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 20:01:28--12,351,27472USDPNK12,20
NP I PoOApogee Enter28.3. 20:50:2559,1359,1659,130,0755 354USDNSQ59,09
NP I PoOAPS S.A.28.3. 17:59:096,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 17:35:0255,5557,5056,750,18100 409EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 17:35:0756,3856,4256,401,37871 801GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 20:43:59--15,01-1,5420 568USDPNK15,24
NP I PoOAtrem28.3. 17:59:5011,5011,7511,70-1,6837 693PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 17:35:2610,8010,8410,820,5628 815GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 20:50:3277,2377,4377,330,1372 319USDNYQ77,23
NP I PoOBAE Systems28.3. 17:35:2113,4913,5013,50-0,305 665 104GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 20:50:47--69,47-0,36199 433USDPNK69,72
NP I PoOBalfour Beatty28.3. 17:35:153,823,823,82-0,47755 478GBPLSE3,84
NP I PoOBAM Groep NV28.3. 17:38:123,493,523,51-0,511 118 392EURAEX3,53
NP I PoOBarnes Group28.3. 20:50:3137,0237,0436,99-1,31164 007USDNYQ37,48
NP I PoOBauma28.3. 17:59:4873,5075,0075,000,00331PLNWSE75,00
NP I PoOBaywa AG28.3. 17:35:2525,2025,4025,15-2,9049 931EURGER25,90
NP I PoOBaywa AG28.3. 17:35:2032,6033,9033,802,741 411EURGER32,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 20:50:3897,7897,8497,882,971 122 085USDNSQ95,05
NP I PoOBekaert28.3. 17:38:4446,6248,2047,540,6819 479EURBRU47,22
NP I PoOBelden CDT28.3. 20:50:2992,1392,2392,17-1,12141 198USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 20:45:41--25,53-0,172 402USDPNK25,57
NP I PoOBilfinger Berger28.3. 17:35:2643,3243,3843,30-1,5969 832EURGER44,00
NP I PoOBoeing28.3. 20:50:37193,16193,18193,160,633 378 102USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 17:36:0337,8038,0037,83-0,37965 487EURPAR37,97
NP I PoOBowim28.3. 17:59:486,316,346,30-1,7212 576PLNWSE6,41
NP I PoOBrady Corp28.3. 20:50:3559,1359,1759,14-0,74102 208USDNYQ59,58
NP I PoOBrenntag28.3. 17:35:1478,1078,1478,08-1,06306 288EURGER78,92
NP I PoOBudimex28.3. 17:59:50700,00703,00700,000,1415 308PLNWSE699,00
NP I PoOBunzl28.3. 17:35:0730,4730,4930,48-0,26508 396GBPLSE30,56
NP I PoOBurckhardt28.3. 17:30:28564,00565,00565,00-0,533 263CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 17:35:0936,0036,6036,45-0,1423 064EURPAR36,50
NP I PoOCargotec Corp28.3. 17:00:0064,2064,2564,550,0077 510EURHEL64,55
NP I PoOCaterpillar28.3. 20:50:38366,27366,39366,290,451 218 083USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 17:35:251,421,431,42-0,84343 580GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 20:05:59--4,81-4,563 125USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 20:50:36318,82319,17318,720,24118 921USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 20:50:106,446,456,450,4758 069USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 17:35:200,750,750,750,00705 423GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 20:50:37294,31294,47294,29-0,14669 344USDNYQ294,69
NP I PoOCurtiss Wright28.3. 20:50:35256,53257,13256,831,28169 766USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 20:49:36--13,61-0,29481 036USDPNK13,65
NP I PoODanaher Corp28.3. 20:50:38249,91250,00249,870,441 317 809USDNYQ248,77
NP I PoODeceuninck28.3. 17:35:022,232,262,260,6762 833EURBRU2,24
NP I PoODeere & Co28.3. 20:50:38411,14411,32410,800,41941 010USDNYQ409,14
NP I PoODeutz28.3. 17:35:015,895,915,89-2,57458 095EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 17:36:1943,8044,0044,000,462 144EURGER43,80
NP I PoODonaldson Co Inc28.3. 20:50:3674,6774,6974,66-0,35160 774USDNYQ74,92
NP I PoODover28.3. 20:50:39177,25177,31177,220,00511 887USDNYQ177,22
NP I PoODrozapol-Profil28.3. 17:59:514,164,254,25-0,9320 287PLNWSE4,21
NP I PoODucommun28.3. 20:50:2451,0751,1251,101,2943 439USDNYQ50,45
NP I PoODuerr28.3. 17:35:0821,4021,4621,42-0,19121 476EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 20:50:30144,10144,27144,110,3295 901USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 20:50:37312,72312,82312,70-0,541 090 759USDNYQ314,40
NP I PoOEFH Zurawie28.3. 17:59:480,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 17:35:13105,15105,65105,15-0,28192 719EURPAR105,45
NP I PoOEkobox28.3. 17:59:110,690,710,71-2,086 533PLNWSE,72
NP I PoOEkopol28.3. 17:59:114,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 17:59:120,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:58:390,210,210,20-5,0298 421GBPLSE,22
NP I PoOElektrotim28.3. 17:59:4922,6022,6522,65-1,5250 052PLNWSE23,00
NP I PoOEMCOR Group28.3. 20:50:37350,69351,06350,38-0,35170 590USDNYQ351,59
NP I PoOEmerson Electric28.3. 20:50:37113,34113,35113,33-0,111 081 421USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 20:50:36262,41263,12262,983,87146 150USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 17:59:492,662,702,663,1032 484PLNWSE2,58
NP I PoOEnerSys28.3. 20:50:3394,5694,6294,590,4478 866USDNYQ94,17
NP I PoOErbud28.3. 17:59:4946,2046,5046,50-1,0620 289PLNWSE47,00
NP I PoOESCO Technologie28.3. 20:50:00106,68106,80106,730,75106 105USDNYQ105,94
NP I PoOExel Industries28.3. 17:35:2455,8056,2055,80-0,71215EURPAR56,20
NP I PoOFamur28.3. 17:59:493,083,093,06-1,7770 234PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 20:50:16--13,910,94152 701USDPNK13,78
NP I PoOFasing28.3. 17:59:4913,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 20:50:3777,3577,3677,360,101 904 826USDNSQ77,28
NP I PoOFederal Signal28.3. 20:50:4084,9484,9884,940,47162 019USDNYQ84,54
NP I PoOFERRO28.3. 17:59:5035,0035,3035,405,6715 720PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 17:35:0721,9022,5022,406,1639 658EURPAR21,10
NP I PoOFlowserve28.3. 20:50:3645,7445,7545,71-0,04558 324USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 20:50:3442,3142,3242,290,91747 715USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 20:50:4227,1627,3027,160,1818 328USDNSQ27,11
NP I PoOFrauenthal28.3. 17:50:0524,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 20:50:083,843,873,86-0,779 767USDNSQ3,89
NP I PoOFuelCell En Preferred Stock28.3. 16:47:57--391,000,006USDPNK391,00
NP I PoOGEA Group28.3. 17:35:2039,2139,2439,19-0,63189 131EURGER39,44
NP I PoOGeberit28.3. 17:35:13532,80533,20533,000,0466 725CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:55:47534,80586,00534,800,111 500CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 20:50:29282,45282,54282,450,20343 256USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 17:35:4266,7566,8066,90-0,30150 923CHFSWX67,10
NP I PoOGibraltar Inds28.3. 20:50:4180,5080,6480,49-0,0964 793USDNSQ80,56
NP I PoOGraco Inc28.3. 20:50:3493,6293,6693,62-0,59236 281USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 20:49:131 016,201 018,721 017,35-0,2888 414USDNYQ1 020,17
NP I PoOGranite Constr28.3. 20:50:4757,4057,4757,470,18215 294USDNYQ57,36
NP I PoOGreenbrier28.3. 20:50:3451,9652,0051,960,04164 778USDNYQ51,94
NP I PoOGriffon28.3. 20:50:4273,1073,2073,310,77145 192USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 20:50:429,069,079,072,49181 505USDNYQ8,85
NP I PoOHaulotte Group28.3. 17:27:002,302,422,380,424 092EURPAR2,37
NP I PoOHEICO Corp28.3. 20:50:46190,82191,08190,82-1,86287 817USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 17:40:171,041,041,041,66837 999EURGER1,02
NP I PoOHeijmans NV28.3. 17:35:2617,0017,2817,160,1272 988EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 20:50:3473,1073,1473,100,41245 827USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 17:35:20107,70107,90107,70-2,5389 006EURGER110,50
NP I PoOHORTICO28.3. 17:59:115,355,405,400,93139PLNWSE5,35
NP I PoOHuntington28.3. 20:50:28292,95293,22292,981,11183 438USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 20:39:5219,9120,1720,040,7018 680USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 17:59:5032,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 17:35:243,633,643,630,971 137 400GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 20:50:37244,12244,31244,13-0,3994 636USDNYQ245,09
NP I PoOIllinois Tool28.3. 20:50:18268,96269,03269,050,31416 236USDNYQ268,21
NP I PoOIMI28.3. 17:35:1318,1418,1618,150,06394 030GBPLSE18,14
NP I PoOIMS28.3. 17:35:0918,4218,6018,421,3215 113EURPAR18,18
NP I PoOInnotec TSS28.3. 19:15:386,547,106,56-0,91100EURFRA6,52
NP I PoOInnovative Sol28.3. 20:49:597,317,327,323,0319 989USDNSQ7,10
NP I PoOINPRO28.3. 17:59:517,607,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 17:59:5141,0041,3041,000,4990PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 17:35:2734,2234,2834,281,48128 048EURGER33,78
NP I PoOKardex28.3. 17:30:45253,00254,00253,001,209 174CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 20:50:3763,6763,7063,710,92928 188USDNYQ63,13
NP I PoOKCI Konecranes28.3. 17:00:0048,0948,1648,11-3,39134 608EURHEL49,80
NP I PoOKeller Group PLC28.3. 17:35:0110,4610,5010,480,38121 928GBPLSE10,44
NP I PoOKennametal Inc28.3. 20:50:2624,8824,8924,880,06257 106USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 17:36:141,441,501,490,0017 304EURGER1,47
NP I PoOKier Group28.3. 17:35:251,311,321,32-1,051 023 948GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 17:35:276,756,786,751,6697 654EURGER6,64
NP I PoOKoelner28.3. 17:59:4814,5014,7514,500,00120PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 17:36:0712,4212,5412,50-0,1611 189EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 20:47:37--29,50-0,1742 790USDPNK29,55
NP I PoOKon Philips28.3. 17:35:1218,5518,8118,61-0,952 077 535EURAEX18,78
NP I PoOKone Corp28.3. 17:00:0043,2343,2543,140,68690 525EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 17:59:490,330,360,364,0727 736PLNWSE,34
NP I PoOKratos Defense28.3. 20:50:4218,3718,3818,371,32659 714USDNSQ18,13
NP I PoOKrones28.3. 17:35:11122,10122,30122,70-0,2436 564EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 17:39:48620,00624,00624,002,97681EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 17:35:1645,1045,6045,301,5715 932USDLIB44,60
NP I PoOLegrand28.3. 17:35:0498,0098,4098,221,72642 073EURPAR96,56
NP I PoOLena Lighting28.3. 17:59:493,563,603,602,869 917PLNWSE3,50
NP I PoOLennox Intl28.3. 20:50:29488,61489,41488,550,3887 498USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 20:49:25--12,571,3458 054USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 20:49:02117,82118,21118,03-0,0741 954USDNYQ118,11
NP I PoOLISI28.3. 17:35:0623,5523,7023,650,4219 002EURPAR23,55
NP I PoOLockheed Martin28.3. 20:50:38455,17455,32455,26-0,33662 607USDNYQ456,78
NP I PoOLUG28.3. 17:59:098,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 17:59:502,912,962,910,34687PLNWSE2,90
NP I PoOManitou BF28.3. 17:35:2025,1025,4525,35-0,206 779EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 20:49:46--172,821,024 138USDPNK171,07
NP I PoOMasco28.3. 20:50:3978,6978,7078,641,01856 331USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 20:50:3393,1693,2393,13-0,64364 669USDNYQ93,73
NP I PoOMasterplast28.3. 16:58:45--2 925,000,691 996HUFBUD2 925,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 17:59:5124,7024,8024,902,473 258PLNWSE24,30
NP I PoOMiddleby Corp28.3. 20:50:36160,32160,42160,250,45202 541USDNSQ159,53
NP I PoOMikron Holding28.3. 17:30:2818,5018,6018,55-0,548 319CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 17:59:5010,8010,8610,761,13135 155PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 20:47:23--936,730,831 443USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 17:27:394,544,564,621,3235 471GBPLSE4,56
NP I PoOMorgan Sindall28.3. 17:35:0323,1523,2523,20-0,6446 936GBPLSE23,35
NP I PoOMostostal Plock28.3. 17:59:4716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 17:59:477,047,167,041,736 740PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 17:59:474,704,754,751,50144 195PLNWSE4,68
NP I PoOMSC Industrial28.3. 20:50:3396,7596,7796,71-2,82647 547USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 17:37:36235,90236,10235,200,90109 089EURGER233,10
NP I PoOMueller Ind28.3. 20:50:2953,9553,9753,920,97321 275USDNYQ53,40
NP I PoOMueller Water28.3. 20:50:3716,0716,0816,080,69320 449USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 20:49:5183,5183,6983,682,2238 625USDNYQ81,86
NP I PoONexans28.3. 17:36:0496,7097,1096,90-0,0592 766EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 20:50:044,694,714,71-0,84114 044USDNSQ4,75
NP I PoONordex28.3. 17:41:5512,1212,1412,160,12554 869EURGER12,15
NP I PoONordson28.3. 20:50:18274,56275,30274,920,43109 814USDNSQ273,74
NP I PoONorthrop Grumman28.3. 20:50:38478,96479,26479,010,35337 054USDNYQ477,36
NP I PoOOHB28.3. 17:36:1843,2543,5543,600,23643EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 20:50:28124,39124,43124,420,70235 247USDNYQ123,55
NP I PoOOutotec28.3. 17:00:0011,0211,0311,01-0,05977 532EURHEL11,01
NP I PoOOwens28.3. 20:51:01166,46166,65166,57-0,38198 477USDNYQ167,21
NP I PoOP.A. Nova28.3. 17:59:4917,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 20:50:38123,90123,95123,91-0,451 142 201USDNSQ124,46
NP I PoOPalfinger28.3. 17:50:0023,2023,2523,050,2219 766EURVIE23,00
NP I PoOParker-Hannifin28.3. 20:50:30555,75556,13555,85-0,39360 857USDNYQ558,05
NP I PoOPATENTUS28.3. 17:59:473,903,923,89-2,2635 907PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 17:35:01156,00156,20156,000,003 629EURGER156,00
NP I PoOPolimex Most28.3. 17:59:474,194,204,200,7292 124PLNWSE4,17
NP I PoOPonar Wadowice28.3. 17:59:500,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 17:59:502,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 17:59:4932,6032,8032,80-0,611 346PLNWSE33,00
NP I PoOProjprzem28.3. 17:59:4718,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 20:51:0035,6635,7235,710,9371 824USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 17:35:023,653,653,650,611 217 760GBPLSE3,63
NP I PoOQuanta Services28.3. 20:50:37259,56259,66259,62-0,05427 910USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:18--1 365,00-1,802 403HUFBUD1 365,00
NP I PoORafako28.3. 17:59:481,021,041,040,39196 059PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 17:36:11803,50805,00799,00-1,6614 883EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 17:59:506,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 17:59:4916,4016,8516,850,00277PLNWSE16,85
NP I PoORexel28.3. 17:35:0325,0025,1025,030,20699 919EURPAR24,98
NP I PoORheinmetall28.3. 17:44:46521,40521,80521,001,84283 421EURGER511,60
NP I PoORockwell Automat28.3. 20:50:56291,72291,89291,490,10392 321USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 17:35:174,274,274,271,1115 657 540GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 20:49:12--5,401,222 216 747USDPNK5,33
NP I PoORosenbauer Intl28.3. 17:50:0027,8028,3028,202,923 928EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 17:35:26210,00210,20210,050,33591 624EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 20:50:30--56,68-0,23574 564USDPNK56,81
NP I PoOSaint Gobain28.3. 17:35:1171,6072,1671,93-0,33993 304EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 20:49:25--22,28-2,2034 659USDPNK22,78
NP I PoOSeco/Warwick28.3. 17:59:5132,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 17:50:0012,2012,2812,2610,45123 142EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 17:35:1618,0818,1417,98-4,4680 743EURGER18,82
NP I PoOSGL Carbon28.3. 17:35:016,906,966,96-3,34215 334EURGER7,20
NP I PoOSchindler28.3. 17:30:28219,80220,20220,00-0,5425 173CHFSWX221,20
NP I PoOSchneider Electr28.3. 17:39:35209,30211,00209,650,17810 844EURPAR209,30
NP I PoOSiemens AG28.3. 17:43:55176,96177,02176,960,021 437 769EURGER176,92
NP I PoOSIG28.3. 17:35:020,290,290,29-2,18517 656GBPLSE,30
NP I PoOSimpson Manuf28.3. 20:49:51204,08204,51204,370,7286 543USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 20:45:02--20,860,206 872USDPNK20,82
NP I PoOSmiths Group28.3. 17:35:2916,4116,4216,42-0,73664 337GBPLSE16,54
NP I PoOSonae28.3. 17:36:410,880,890,88-0,172 429 620EURLIS,88
NP I PoOSpeedy Hire28.3. 17:35:000,250,250,251,602 191 572GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 17:35:17100,45100,55100,50-0,50153 016GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 20:50:4836,1036,1136,081,211 636 139USDNYQ35,65
NP I PoOStalexport28.3. 17:59:473,353,343,330,60175 422PLNWSE3,31
NP I PoOStalprofil28.3. 17:59:518,288,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 20:48:08181,47182,01182,06-0,2034 935USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 20:50:32110,53110,88110,50-2,58292 873USDNSQ113,43
NP I PoOSTRABAG28.3. 17:50:0038,9039,0539,05-2,3813 806EURVIE40,00
NP I PoOSulzer AG28.3. 17:30:28109,80110,00109,701,2950 121CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 17:35:011,231,241,240,4272 921GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 17:59:113,423,843,843,781 545PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,040,043,858 285GBPLSE,04
NP I PoOTechnotrans28.3. 17:36:1017,7018,1518,109,046 890EURGER16,60
NP I PoOTeixeira Duarte28.3. 17:19:160,110,110,11-0,90269 399EURLIS,11
NP I PoOTeledyne Tech28.3. 20:49:22429,67430,30430,240,29125 088USDNYQ429,01
NP I PoOTerex28.3. 20:50:3864,5164,5264,41-0,17338 021USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 20:50:3895,9895,9995,97-0,29873 421USDNYQ96,25
NP I PoOThales28.3. 17:35:01158,00159,50158,05-0,35256 651EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 20:50:3687,4687,5387,46-0,77197 540USDNYQ88,14
NP I PoOTitan Intl28.3. 20:50:0312,4712,4812,470,08114 503USDNYQ12,46
NP I PoOTitan Machinery28.3. 20:50:2924,6924,7124,691,94124 396USDNSQ24,22
NP I PoOTOYA28.3. 17:59:487,757,727,753,0632 450PLNWSE7,52
NP I PoOTrakcja Polska28.3. 17:59:512,782,802,79-1,0676 054PLNWSE2,82
NP I PoOTransDigm28.3. 20:49:541 232,141 232,891 231,89-0,1681 155USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 17:35:257,297,307,29-0,76473 469GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 20:50:4099,3299,3799,330,08330 943USDNYQ99,25
NP I PoOTrinity Indus28.3. 20:51:0127,8227,8327,79-0,89306 328USDNYQ28,04
NP I PoOTriumph Group28.3. 20:50:3015,0515,0615,063,76515 635USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 20:50:3414,4714,5014,480,98188 942USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 17:50:0118,8519,1018,801,621 905EURVIE18,50
NP I PoOUNIBEP28.3. 17:59:509,549,609,58-0,622 692PLNWSE9,64
NP I PoOUnited Rentals28.3. 20:50:42719,76720,95719,98-0,02258 107USDNYQ720,15
NP I PoOUponor28.3. 17:00:0028,5028,5428,500,001 582EURHEL28,50
NP I PoOVallourec28.3. 17:35:1717,0117,2417,200,38957 801EURPAR17,14
NP I PoOValmont Indus28.3. 20:42:19227,72228,11227,280,83122 302USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 20:50:21--9,22-1,03462 099USDPNK9,32
NP I PoOVicor Corp28.3. 20:50:2837,9738,0137,99-1,43100 715USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 17:36:1518,2518,4518,252,242 452EURGER17,85
NP I PoOVinci28.3. 17:35:20118,60119,90118,76-1,08880 474EURPAR120,06
NP I PoOVM Materiaux28.3. 17:35:0727,3028,0027,500,001 625EURPAR27,50
NP I PoOVolex Group28.3. 17:35:102,882,892,881,77673 904GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 17:35:2245,7045,8045,700,338 596EURGER45,55
NP I PoOWabash National28.3. 20:50:4129,8329,8629,881,53373 007USDNYQ29,43
NP I PoOWabtec28.3. 20:50:40145,92145,98145,85-0,01403 348USDNYQ145,87
NP I PoOWacker Construct28.3. 17:35:0517,1617,2417,16-3,4964 671EURGER17,78
NP I PoOWartsila28.3. 17:00:0014,1614,1714,09-1,671 157 890EURHEL14,33
NP I PoOWashTec28.3. 17:36:0339,0039,4539,451,156 238EURGER39,00
NP I PoOWatsco Inc28.3. 20:50:32431,55431,87431,55-0,63131 152USDNYQ434,28
NP I PoOWatts Water28.3. 20:49:55212,04212,48212,460,4241 649USDNYQ211,57
NP I PoOWeir Group28.3. 17:35:0720,2120,2320,220,05511 888GBPLSE20,21
NP I PoOWendel Invest28.3. 17:35:2594,0594,6594,600,4245 245EURPAR94,20
NP I PoOWESCO Intl28.3. 20:50:38170,77170,85170,70-0,09177 357USDNYQ170,85
NP I PoOWielton28.3. 17:59:518,138,148,13-0,2516 191PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 17:58:41--7,19-2,981 453USDPNK7,41
NP I PoOWoodward Govn28.3. 20:50:27154,00154,56154,29-0,64212 059USDNSQ155,28
NP I PoOXylem28.3. 20:50:44129,48129,51129,400,02454 315USDNYQ129,38
NP I PoOYIT28.3. 17:00:001,951,961,950,31163 484EURHEL1,94
NP I PoOZamet Industry28.3. 17:59:501,631,651,651,236 052PLNWSE1,63
NP I PoOZastal28.3. 17:59:510,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 17:59:5189,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 17:59:4812,6512,8012,85-0,3919 883PLNWSE12,90
NP I PoOZumtobel28.3. 17:50:005,755,795,770,3523 914EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 18:05:028 205,810,018 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP