Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,74
KB10470,77
PKN72,972,971,05
Msft456,03456,11-0,62
Nokia4,5374,70,54
IBM267,04267,12-0,50
Mercedes-Benz Group AG53,253,220,93
PFE23,4223,431,80
20.05.2025 17:34:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 16:29:01
BOOST US S&P 500 3X LEVERAGE (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,39 -0,13 -0,12 64 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.05.2025 16:29:01
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
74991,7891,9175091,39-0,12-0,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 91,49
Denní maximum 92,19
Denní minimum 91,39
Předchozí závěr 91,61 19.05.2025
52-týdenní maximum 91,92 16.05.2025
52-týdenní minimum 78,92 09.05.2025
Dnešní objem (ks) 706 16:29
Dnešní objem 64 724,84 16:29
VWAP 91,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,770,78-0,08sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,612,650,45sentiment_arrow
3xL XNDXNNRL3/WM 62210,88211,280,35sentiment_arrow
3xS NQCICBER/WMB 620,870,870,93sentiment_arrow
BOOST FTSE 250 1X SHORT ETP36,2836,48-0,72sentiment_arrow
BOOST EURO STOXX 50 3X LEVER518,00519,002,56sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,460,47-4,72sentiment_arrow
SXAP/WMAI 6219,6120,03-0,81sentiment_arrow
3DSX7E/WMAI 624,124,13-4,27sentiment_arrow
BOOST SILVER 3X LEVERAGE50,0450,274,38sentiment_arrow
3xL XNDXNNRL3/WM 62157,70158,070,15sentiment_arrow
3xS XNDXS3/WMBI 624,944,95-0,04sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,6213,64-2,81sentiment_arrow
/WMAI 6214,0914,25-16,76sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,200,20-3,37sentiment_arrow
3xL SOLWSNG2/WMA 6215,0815,1212,97sentiment_arrow
BOOST US S&P500 3X SHORT DAI13,0713,10-0,43sentiment_arrow
3xL SOLWSNG2/WMA 6211,2911,317,27sentiment_arrow
2.25xL VIX/WMAI 6215,7215,82-1,65sentiment_arrow
BOOST LEVDAX 3X DAILY ETP532,10533,801,26sentiment_arrow
3xS NQCI2CLER/WM 6251,2251,28-0,39sentiment_arrow
3xBR BNSXFUBE/Bo 6287,9188,140,51sentiment_arrow
BOOST FTSE 100 3X SHORT2,002,00-2,78sentiment_arrow
BOOST BRENT OIL ETC32,5632,60-1,05sentiment_arrow
BOOST LEVDAX 3X DAILY ETP531,00533,001,71sentiment_arrow
BOOST US S&P 500 3X LEVERAGE91,7891,91-0,13sentiment_arrow
BOOST WTI OIL ETC22,2622,271,30sentiment_arrow
/WMAI 6211,7811,82-16,98sentiment_arrow
/WMAI 6215,7415,80-17,60sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,694,72-5,06sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-1,32sentiment_arrow
S&P 500/WMAI 625,835,83-4,66sentiment_arrow
3xL NQCI2CLER/WM 6219,1519,180,37sentiment_arrow
BOOST FTSE 100 3X LEVERAGE283,45283,732,72sentiment_arrow
3xS NQCI2CLER/WM 6238,3038,401,73sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP15,0115,04-5,31sentiment_arrow
BOOST BRENT OIL ETC36,6836,70-0,08sentiment_arrow
3xL NQCI2CLER/WM 6215,9816,06-1,35sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,3765,510,05sentiment_arrow
3xL XNDXNNRL3/WM 62187,56187,850,43sentiment_arrow
BOOST EURO STOXX BANKS 3X DY31,1231,204,26sentiment_arrow
BOOST US S&P500 3X SHORT DAI14,7514,76-0,54sentiment_arrow
BNPP/WMAI 6224,1424,812,76sentiment_arrow
BOOST US TREASURIES 10Y 3X D54,4754,890,09sentiment_arrow
3xL SOLWSNG2/WMA 6213,2513,3713,83sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,0444,16-1,86sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY103,54103,584,04sentiment_arrow
BOOST US S&P 500 3X LEVERAGE103,23103,280,73sentiment_arrow
3xS XNDXS3/WMBI 624,394,39-0,10sentiment_arrow
BOOST PALLADIUM 2X ETP8,398,418,40sentiment_arrow
/Boost 6233,0133,05-0,91sentiment_arrow
3xL NQCI2CLER/WM 6218,0418,02-1,06sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY91,9592,084,02sentiment_arrow
BOOST SILVER 3X LEVERAGE56,3856,424,74sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-1,58sentiment_arrow
Optimized R/WMAI 6230,4331,03-0,41sentiment_arrow
BOOST COPPER 3X LEVERAGE15,5015,52-1,74sentiment_arrow
BOOST US S&P500 3X SHORT DAI11,0311,06-0,41sentiment_arrow
20.05.2025 17:35:01

Graf online
Zdroj: Six Financial Information, BCPP