Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,91512,931,39
Nokia3,7013,769-1,37
IBM260,74260,85-7,56
Mercedes-Benz Group AG54,1354,150,26
PFE25,3225,33-0,16
24.07.2025 19:24:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:09:37
BOOST GOLD 3X LEVERAGE DAILY (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,72 -4,61 -4,48 978 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2025 17:09:37
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
17592,6792,8110592,72-4,48-4,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 93,01
Denní maximum 93,15
Denní minimum 91,27
Předchozí závěr 96,81 23.07.2025
52-týdenní maximum 110,73 22.04.2025
52-týdenní minimum 44,26 05.08.2024
Dnešní objem (ks) 10 550 17:09
Dnešní objem 978 710,36 17:09
VWAP 92,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,510,51-4,72sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,151,152,40sentiment_arrow
3xL XNDXNNRL3/WM 62264,11264,132,44sentiment_arrow
3xS NQCICBER/WMB 620,600,60-4,33sentiment_arrow
BOOST FTSE 250 1X SHORT ETP34,5834,60-1,09sentiment_arrow
BOOST EURO STOXX 50 3X LEVER484,25485,250,21sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,260,275,12sentiment_arrow
SXAP/WMAI 6218,2218,748,07sentiment_arrow
3DSX7E/WMAI 623,473,48-8,06sentiment_arrow
BOOST SILVER 3X LEVERAGE76,3376,67-4,93sentiment_arrow
3xL XNDXNNRL3/WM 62189,10200,872,84sentiment_arrow
3xS XNDXS3/WMBI 623,863,86-2,25sentiment_arrow
BOOST FTSE 100 2X SHORT ETP12,7212,73-1,96sentiment_arrow
/WMAI 6217,1417,27-2,53sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,210,96sentiment_arrow
3xL SOLWSNG2/WMA 627,847,863,72sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,2110,22-2,60sentiment_arrow
3xL SOLWSNG2/WMA 625,226,322,98sentiment_arrow
2.25xL VIX/WMAI 628,938,95-8,39sentiment_arrow
BOOST LEVDAX 3X DAILY ETP539,35540,551,22sentiment_arrow
3xS NQCI2CLER/WM 6232,9132,93-5,40sentiment_arrow
3xBR BNSXFUBE/Bo 6291,1191,352,94sentiment_arrow
BOOST FTSE 100 3X SHORT1,781,78-2,24sentiment_arrow
BOOST BRENT OIL ETC34,3534,410,46sentiment_arrow
BOOST LEVDAX 3X DAILY ETP539,75540,750,94sentiment_arrow
BOOST US S&P 500 3X LEVERAGE105,73105,891,73sentiment_arrow
BOOST WTI OIL ETC24,9224,931,50sentiment_arrow
/WMAI 6214,5415,66-5,91sentiment_arrow
/WMAI 6220,1520,25-3,55sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,304,304,19sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,18-1,00sentiment_arrow
S&P 500/WMAI 624,094,09-3,49sentiment_arrow
3xL NQCI2CLER/WM 6223,3723,382,71sentiment_arrow
BOOST FTSE 100 3X LEVERAGE314,12314,142,30sentiment_arrow
3xS NQCI2CLER/WM 6224,4024,50-5,03sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP11,4211,433,23sentiment_arrow
BOOST BRENT OIL ETC40,4740,491,64sentiment_arrow
3xL NQCI2CLER/WM 6219,6019,644,28sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY66,1266,261,86sentiment_arrow
3xL XNDXNNRL3/WM 62224,26224,542,09sentiment_arrow
BOOST EURO STOXX BANKS 3X DY34,0934,186,49sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,0312,04-2,40sentiment_arrow
BNPP/WMAI 6221,0621,07-1,12sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,1455,16-0,45sentiment_arrow
3xL SOLWSNG2/WMA 626,626,683,66sentiment_arrow
BOOST FTSE 100 1X SHORT ETP42,7042,72-1,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY109,15109,17-3,89sentiment_arrow
BOOST US S&P 500 3X LEVERAGE124,58124,602,21sentiment_arrow
3xS XNDXS3/WMBI 623,273,27-2,63sentiment_arrow
BOOST PALLADIUM 2X ETP13,2513,26-7,47sentiment_arrow
/Boost 6234,3334,35-0,54sentiment_arrow
3xL NQCI2CLER/WM 6223,1023,115,07sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY92,6792,81-4,61sentiment_arrow
BOOST SILVER 3X LEVERAGE90,0190,03-4,32sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,180,56sentiment_arrow
Optimized R/WMAI 6231,6832,320,51sentiment_arrow
BOOST COPPER 3X LEVERAGE27,6627,68-0,78sentiment_arrow
BOOST US S&P500 3X SHORT DAI8,898,91-1,82sentiment_arrow
24.07.2025 18:39:58

Graf online
Zdroj: Six Financial Information, BCPP