Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ470470,5-0,21
KB579580-0,17
PKN53,6453,720,41
Msft0,00
Nokia3,38053,383-1,74
IBM-0,18
Daimler AG56,5356,55-1,52
PFE-0,19
26.11.2020 14:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2020 9:49:53
Equus Mining Ltd, Ordinary, Australian Stock Exchange Ltd (CAOG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,006 0,00 0,00 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Equus Mining Ltd, Ordinary, Australian Stock Exchange Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,15
NP I PoOAker- ------NOKOSL503,00
NP I PoOAker Kvaerner- ------NOKOSL7,82
NP I PoOAlliance Rsc26.11. 2:00:00P--4,340,93404 689USDNSQ4,34
NP I PoOAltaGas- ------CADTOR18,83
NP I PoOAminex26.11. 13:45:550,010,010,010,007 406 516GBPLSE,01
NP I PoOAnglo Pacific26.11. 14:10:111,021,031,03-0,12100 127GBPLSE1,04
NP I PoOARC Resources- ------CADTOR6,69
NP I PoOArgos Resource25.11. 15:36:300,020,030,02-11,11239 741GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR,72
NP I PoOBergen Group- ------NOKOSL1,10
NP I PoOBogdanka26.11. 13:11:5918,5218,8418,600,1115 361PLNWSE18,58
NP I PoOBonterra Energy- ------CADTOR1,69
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven26.11. 9:55:160,040,050,05-3,552 343GBPLSE,05
NP I PoOBP26.11. 14:13:472,632,632,63-3,6412 592 448GBPLSE2,68
NP I PoOBP Preferred Stock25.11. 15:51:571,631,731,70-2,6917 375GBPLSE1,68
NP I PoOBP Preferred Stock26.11. 11:03:111,821,911,910,00220GBPLSE1,87
NP I PoOBP Prudhoe Bay Units26.11. 2:04:01P--2,16-10,00567 782USDNYQ2,16
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil26.11. 2:04:01P--17,77-1,443 298 106USDNYQ17,77
NP I PoOCadogan Petrol25.11. 15:38:090,030,030,03-11,4457 935GBPLSE,03
NP I PoOCameco- ------CADTOR13,22
NP I PoOCAT oil26.11. 11:08:332,262,362,305,026 378EURGER2,26
NP I PoOCdn Natural Rsc- ------CADTOR30,76
NP I PoOCenovus Energy- ------CADTOR7,04
NP I PoOCimarex Energy26.11. 2:04:00P--37,99-2,061 585 984USDNYQ37,99
NP I PoOCoal Energy26.11. 11:05:330,530,550,55-3,513 103PLNWSE,57
NP I PoOConcho Resources26.11. 2:04:00P--63,37-1,802 904 598USDNYQ63,37
NP I PoOConocoPhillips26.11. 2:04:01P--43,63-1,7615 644 781USDNYQ43,63
NP I PoOContl Res26.11. 2:04:00P--17,570,401 911 624USDNYQ17,57
NP I PoOCore Labs26.11. 2:04:00P--24,480,53612 890USDNYQ24,48
NP I PoOCosan26.11. 2:04:00P--18,45-1,23827 394USDNYQ18,45
NP I PoOCrescent Point- ------CADTOR2,60
NP I PoOCropenergies26.11. 13:07:1013,2213,2813,26-2,0729 112EURGER13,54
NP I PoOCVR Energy26.11. 2:04:00P--15,41-3,57599 811USDNYQ15,41
NP I PoODaldrup & Soehne26.11. 13:54:213,393,503,503,553 065EURGER3,45
NP I PoODCP Midstream Units26.11. 2:04:00P--17,190,70885 457USDNYQ17,19
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,01
NP I PoODet Norske- ------NOKOSL205,00
NP I PoODevon Energy26.11. 2:04:00P--15,12-1,188 835 462USDNYQ15,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 2:04:00P--5,35-0,742 579 951USDNYQ5,35
NP I PoODN Oljeselskap- ------NOKOSL6,25
NP I PoODril-Quip Inc26.11. 2:04:00P--30,93-2,46160 580USDNYQ30,93
NP I PoOEgdon Rsrcs26.11. 12:02:280,010,020,02-6,25193 554GBPLSE,02
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,0023 260USDPNK,00
NP I PoOEmpyrean Energy26.11. 13:24:430,040,050,040,90569 175GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR41,31
NP I PoOEnergy Transfer Units26.11. 2:04:00P--6,49-3,2832 648 273USDNYQ6,49
NP I PoOEnerplus Rsc- ------CADTOR3,59
NP I PoOENI- ------EURMIL8,67
NP I PoOEnsign Ergy Svcs- ------CADTOR,99
NP I PoOEnterprise Prodt Units26.11. 2:04:00P--20,360,3010 644 661USDNYQ20,36
NP I PoOEnviTec Biogas26.11. 13:33:0018,7018,9518,70-1,32737EURGER19,10
NP I PoOEOG Resources26.11. 2:04:00P--53,00-2,617 565 582USDNYQ53,00
NP I PoOEQT26.11. 2:04:00P--15,40-3,573 932 286USDNYQ15,40
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F26.11. 14:12:4612,4512,6012,450,003 254EURPAR12,45
NP I PoOEuronav26.11. 14:13:266,876,886,88-1,08127 785EURBRU6,95
NP I PoOEuropa Oil & Gas26.11. 13:03:390,010,010,01-13,031 569 311GBPLSE,01
NP I PoOExmar NV Ord Shs26.11. 14:13:082,522,532,521,0018 071EURBRU2,50
NP I PoOExxon Mobil26.11. 2:04:00P--40,81-2,7928 178 174USDNYQ40,81
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,19
NP I PoOFreehold Royalty- ------CADTOR5,04
NP I PoOFugro NV26.11. 14:07:525,085,085,10-0,971 180 302EURAEX5,15
NP I PoOGalp Energia26.11. 14:13:259,579,579,56-1,58570 894EURLIS9,72
NP I PoOGasLog26.11. 2:04:01P--3,14-0,63829 953USDNYQ3,14
NP I PoOGazprom neft Depository Receipt26.11. 13:56:2421,3521,4521,40-2,518 581USDLIB21,95
NP I PoOGlobal Partners Units26.11. 2:04:01P--17,462,11108 939USDNYQ17,46
NP I PoOGolar LNG26.11. 2:00:00P--10,303,001 025 823USDNSQ10,30
NP I PoOGold Oil26.11. 11:29:080,000,000,00-6,403 045 203GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg25.11. 23:20:00P--20,404,40788 427USDPNK20,40
NP I PoOGrupa Lotos26.11. 13:11:4135,8335,8935,940,67749 836PLNWSE35,70
NP I PoOGulf Altern25.11. 23:20:00P--0,009900,00155USDPNK,00
NP I PoOGulf Island26.11. 2:00:00P--3,203,9052 445USDNSQ3,20
NP I PoOGulf Keystone Pt Rg26.11. 14:11:190,930,940,94-1,16186 656GBPLSE,95
NP I PoOGulfport Energy26.11. 2:00:00P--0,14-4,6243 545 673USDNSQ,14
NP I PoOHalliburton26.11. 2:04:00P--17,86-0,2811 050 956USDNYQ17,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,36
NP I PoOHelix Energy Sol26.11. 2:04:00P--4,090,493 040 077USDNYQ4,09
NP I PoOHell Petrol26.11. 14:13:145,455,465,463,02120 859EURATH5,30
NP I PoOHelmerich26.11. 2:04:00P--24,12-0,411 945 136USDNYQ24,12
NP I PoOHess26.11. 2:04:00P--52,58-1,982 176 114USDNYQ52,58
NP I PoOHollyFrontier26.11. 2:04:00P--25,24-2,172 124 174USDNYQ25,24
NP I PoOHunting26.11. 14:12:041,871,881,87-2,7146 106GBPLSE1,93
NP I PoOHusky Egy CRP-1- ------CADTOR8,00
NP I PoOHusky Energy- ------CADTOR5,70
NP I PoOChariot Oil26.11. 14:02:460,080,090,090,63284 101GBPLSE,08
NP I PoOChesapeake Ener CP25.11. 23:20:00P--0,77-1,28831USDPNK,77
NP I PoOChevron26.11. 2:04:00P--92,14-3,6410 556 559USDNYQ92,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,49
NP I PoOImperial Oil Ltd- ------CADTOR24,32
NP I PoOInpex Hldg Unsp ADR25.11. 23:20:00P--5,81-0,177 558USDPNK5,81
NP I PoOIntl Uranium- ------CADTOR,50
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas26.11. 13:43:580,290,300,29-3,065GBPLSE,29
NP I PoOJohn Wood Group26.11. 14:14:052,962,962,96-3,78353 016GBPLSE3,01
NP I PoOKeyera- ------CADTOR23,43
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan26.11. 2:04:00P--14,85-0,8013 157 126USDNYQ14,85
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,42
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR26.11. 14:11:5669,3269,3669,32-2,50343 092USDLIB71,04
NP I PoOLundinPetroleum26.11. 14:13:47215,50215,70215,60-2,49436 073SEKSTO221,10
NP I PoOMagellan Mids26.11. 2:04:00P--43,26-1,841 132 271USDNYQ43,26
NP I PoOMarathon26.11. 2:04:00P--41,48-2,295 782 503USDNYQ41,48
NP I PoOMarathon Oil26.11. 2:04:00P--6,43-0,3127 827 313USDNYQ6,43
NP I PoOMaurel Prom26.11. 14:08:221,671,671,67-4,78418 595EURPAR1,76
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMesa Royalty Tr26.11. 2:04:00P--4,33-5,0418 034USDNYQ4,33
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:19:58P--3,3625,612 200USDPNK3,36
NP I PoOMOL-A Rg26.11. 9:11:11149,00150,50151,000,00164CZKPSE-KOBOS151,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 2:04:00P--22,27-1,372 806 025USDNYQ22,27
NP I PoOMurphy Oil26.11. 2:04:00P--11,34-0,794 549 498USDNYQ11,34
NP I PoOMV Oil Units26.11. 2:04:00P--2,791,0998 725USDNYQ2,79
NP I PoONcondezi Coal26.11. 13:50:580,050,050,050,00426 295GBPLSE,05
NP I PoONeste Oil26.11. 14:13:5756,3656,4056,40-2,59265 660EURHEL57,90
NP I PoONeste Oil Depository Receipt25.11. 23:20:00P--34,410,3523 608USDPNK34,41
NP I PoONewpark Resource26.11. 2:04:00P--1,71-2,291 233 212USDNYQ1,71
NP I PoONorsk Hydro ASA- ------NOKOSL36,55
NP I PoONorsk Hydro ASA Depository Receipt25.11. 23:20:00P--4,08-5,77127 241USDPNK4,08
NP I PoONorth Europe Oil26.11. 2:04:00P--3,276,5157 135USDNYQ3,27
NP I PoONovatek Depository Receipt26.11. 14:13:31165,70165,80165,70-0,8423 099USDLIB167,10
NP I PoONtl Oilwell Varc26.11. 2:04:01P--13,60-2,866 770 183USDNYQ13,60
NP I PoONuStar Ener Units26.11. 2:04:00P--14,151,00864 027USDNYQ14,15
NP I PoONuVista Energy- ------CADTOR,95
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt26.11. 14:13:354,844,844,84-1,571 760 555USDLIB4,92
NP I PoOObsidian Energy Rg- ------CADTOR,55
NP I PoOOccidental26.11. 2:04:00P--16,72-0,3629 706 242USDNYQ16,72
NP I PoOOceaneering Intl26.11. 2:04:00P--7,13-4,681 157 380USDNYQ7,13
NP I PoOOil Search Ltd Depository Receipt25.11. 23:20:00P--14,25-0,352 188USDPNK14,25
NP I PoOOil States Intl26.11. 2:04:00P--4,90-0,411 636 145USDNYQ4,90
NP I PoOOMV23.11. 13:25:40768,40781,40768,600,000CZKPSE-KOBOS768,60
NP I PoOOMV Depository Receipt25.11. 23:20:00P--36,50-0,652 077USDPNK36,50
NP I PoOOMV Pt Sp GDR Reg-S16.11. 13:04:2312,7013,2011,5010,43100USDLIB11,50
NP I PoOONICO12.11. 18:03:444,00-4,4511,251 119PLNWSE4,00
NP I PoOPaladin Rsc- ------AUDASX,15
NP I PoOPan Orient Enrgy- ------CADCVE,70
NP I PoOPantheon26.11. 14:11:520,330,330,332,791 213 885GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR3,78
NP I PoOPatterson UTI26.11. 2:00:00P--4,84-0,103 494 102USDNSQ4,84
NP I PoOPDC Energy26.11. 2:00:00P--18,45-2,12982 545USDNSQ18,45
NP I PoOPermian Basin Units26.11. 2:04:00P--2,99-3,5571 373USDNYQ2,99
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL4,36
NP I PoOPetro Matad26.11. 13:11:150,030,030,030,843 775GBPLSE,03
NP I PoOPetrofac26.11. 14:13:541,581,591,58-3,68263 186GBPLSE1,66
NP I PoOPetroChina- ------HKDHKG2,62
NP I PoOPetrom26.11. 14:13:560,360,360,36-0,704 054 960RONBUH,36
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour26.11. 12:44:580,010,010,0116,39198 258GBPLSE,01
NP I PoOPeyto- ------CADTOR3,03
NP I PoOPGNiG26.11. 13:13:354,995,015,00-1,34783 542PLNWSE5,07
NP I PoOPhillips 6626.11. 2:04:00P--66,26-2,163 755 886USDNYQ66,26
NP I PoOPilgrim Petroleu29.10. 22:19:58P--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange26.11. 2:04:00P--20,300,74566 799USDNYQ20,30
NP I PoOPioneer Natl Rsc26.11. 2:04:00P--109,96-1,251 690 847USDNYQ109,96
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN26.11. 14:04:59311,00315,80312,10-2,41155CZKPSE-KOBOS319,80
NP I PoOPlains All Amer Units26.11. 2:04:00P--8,63-0,357 625 337USDNYQ8,63
NP I PoOPremier Oil26.11. 14:13:530,230,230,23-1,553 732 437GBPLSE,24
NP I PoOPremier Oil Depository Receipt25.11. 23:20:00P--0,24-18,1624 700USDPNK,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,66
NP I PoOQEP Res26.11. 2:04:00P--1,780,566 395 325USDNYQ1,78
NP I PoOQuad Energy20.11. 23:19:58P--0,60139,1447 371USDPNK,60
NP I PoOQuesterre Energy- ------CADTOR,13
NP I PoORange Resources26.11. 2:04:00P--7,93-0,753 472 283USDNYQ7,93
NP I PoORegal Petroleum26.11. 12:25:590,210,220,22-1,825 775GBPLSE,21
NP I PoOReliance Indu Depository Receipt26.11. 13:45:4853,0053,1053,10-0,3813 742USDLIB53,30
NP I PoORepsol YPF- ------EURMCE8,74
NP I PoORepsol YPF Depository Receipt25.11. 23:20:00P--10,33-2,2787 624USDPNK10,33
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ84,17
NP I PoORockhopper Expl26.11. 14:00:530,060,060,062,51254 193GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt26.11. 14:11:536,166,166,16-1,72537 062USDLIB6,27
NP I PoORoxi Petroleum26.11. 14:11:450,030,030,0315,633 801 057GBPLSE,03
NP I PoORoyal Dutch Shel26.11. 14:13:5412,9212,9312,92-1,011 385 961GBPLSE13,06
NP I PoORoyal Dutch Shell26.11. 9:16:04398,50405,55400,00-0,7450CZKPSE-KOBOS403,00
NP I PoORPC26.11. 2:04:00P--3,61-1,10466 483USDNYQ3,61
NP I PoOSabine Royalty Units26.11. 2:04:00P--29,770,1014 204USDNYQ29,77
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units26.11. 2:04:01P--3,87-4,2153 902USDNYQ3,87
NP I PoOSBM Offshore26.11. 14:13:5916,2116,2216,21-0,89239 240EURAEX16,35
NP I PoOSeaBird- ------NOKOSL5,41
NP I PoOSEACOR Holdings26.11. 2:04:00P--36,62-2,4062 666USDNYQ36,62
NP I PoOSerica Energy26.11. 14:04:271,101,111,111,2820 093GBPLSE1,09
NP I PoOSchlumberger26.11. 2:04:01P--22,10-0,5812 188 685USDNYQ22,10
NP I PoOSchoeller Bleck26.11. 14:13:4528,5028,6028,60-4,9850 070EURVIE30,10
NP I PoOSkotan26.11. 13:03:211,701,741,74-1,4212 050PLNWSE1,77
NP I PoOSM Energy26.11. 2:04:01P--4,681,749 875 937USDNYQ4,68
NP I PoOSoco Intl26.11. 14:12:410,170,170,174,93402 966GBPLSE,16
NP I PoOSolstad Offshore- ------NOKOSL5,70
NP I PoOSouthwestern Ene26.11. 2:04:00P--3,26-2,699 588 427USDNYQ3,26
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL145,75
NP I PoOSterling Energy26.11. 12:47:230,110,120,126,3667 445GBPLSE,11
NP I PoOSubsea 7 Depository Receipt25.11. 23:20:00P--9,73-0,7156 219USDPNK9,73
NP I PoOSubsea 7 SA- ------NOKOSL86,50
NP I PoOSuncor Energy- ------CADTOR22,83
NP I PoOSuperior Energy Rg25.11. 23:20:00P--0,25-1,00183 427USDPNK,25
NP I PoOSurgutneftegaz Depository Receipt26.11. 14:11:574,814,824,81-2,12513 694USDLIB4,91
NP I PoOSurgutneftegaz Depository Receipt25.11. 23:20:00P--5,181,1766 402USDPNK5,18
NP I PoOTarga Resources26.11. 2:04:00P--24,98-0,871 987 540USDNYQ24,98
NP I PoOTatnft Sp ADR26.11. 14:07:0141,4841,5641,58-2,0642 049USDLIB42,12
NP I PoOTC Energy Rg- ------CADTOR58,59
NP I PoOTeekay LNG Ptnrs Units26.11. 2:04:00P--12,41-0,80255 410USDNYQ12,41
NP I PoOTeekay Shipping26.11. 2:04:00P--2,53-0,39529 514USDNYQ2,53
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech26.11. 2:04:00P--0,800,001 246 655USDNYQ,80
NP I PoOTGS Nopec Geo- ------NOKOSL138,25
NP I PoOTotal SA26.11. 14:14:0337,4837,4937,48-0,782 284 425EURPAR37,78
NP I PoOTransglobe Enrgy- ------CADTOR,65
NP I PoOTransocean26.11. 2:04:00P--2,176,3761 203 072USDNYQ2,17
NP I PoOTullow Oil26.11. 14:13:410,310,310,31-7,187 971 955GBPLSE,32
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUr Energy- ------CADTOR,69
NP I PoOValero Energy26.11. 2:04:00P--56,43-3,524 372 376USDNYQ56,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO26.11. 14:11:1223,6523,7023,755,32187 837EURGER22,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,64
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units26.11. 2:04:00P--2,304,55120 325USDNYQ2,30
NP I PoOVolga Gas26.11. 12:00:000,220,240,234,2650 000GBPLSE,23
NP I PoOW&T Offshore26.11. 2:04:00P--2,13-10,886 468 322USDNYQ2,13
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,16
NP I PoOWilliams Cos26.11. 2:04:00P--21,62-1,557 386 884USDNYQ21,62
NP I PoOWoodside Pet Sp ADR25.11. 23:20:00P--17,081,1229 155USDPNK17,08
NP I PoOWoodside Petr- ------AUDASX23,31
NP I PoOWorld Fuel Svc26.11. 2:04:01P--30,91-1,18427 559USDNYQ30,91
NP I PoOYanzhou Coal- ------HKDHKG6,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP