Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,663,631,66
Msft0,12
Nokia3,5513,6255-0,15
IBM0,49
Mercedes-Benz Group AG65,7365,750,30
PFE-2,54
07.06.2024 1:38:43
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Occidental
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,48
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc7.6. 1:28:45--24,434,51430 365USDNSQ24,33
NP I PoOAltaGas- ------CADTOR30,80
NP I PoOAminex6.6. 17:35:100,020,020,02-3,236 208 980GBPLSE,02
NP I PoOAnglo Pacific6.6. 17:35:080,770,770,771,44344 769GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,39
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka6.6. 18:00:3329,5229,6229,52-1,3442 259PLNWSE29,52
NP I PoOBonterra Energy- ------CADTOR5,23
NP I PoOBorders and Sou6.6. 16:21:330,020,020,0320,002 413 902GBPLSE,02
NP I PoOBP6.6. 17:35:014,634,634,630,6022 601 367GBPLSE4,63
NP I PoOBP Preferred Stock6.6. 16:20:291,431,451,47-0,0212 181GBPLSE1,44
NP I PoOBP Preferred Stock6.6. 11:59:191,531,551,50-2,53225GBPLSE1,54
NP I PoOBP Prudhoe Bay Units7.6. 0:30:00--2,242,2896 091USDNYQ2,24
NP I PoOCabot Oil7.6. 1:35:31--27,690,364 487 476USDNYQ27,66
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR75,81
NP I PoOCapri Ener RG6.6. 17:35:031,661,671,66-3,4581 099GBPLSE1,66
NP I PoOCdn Natural Rsc- ------CADTOR98,42
NP I PoOCenovus Energy- ------CADTOR26,07
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy6.6. 18:00:341,021,031,030,7811 117PLNWSE1,03
NP I PoOConocoPhillips7.6. 1:30:04--112,57-0,035 355 031USDNYQ112,20
NP I PoOCVR Energy7.6. 1:13:08--26,980,49831 984USDNYQ26,78
NP I PoODaldrup & Soehne6.6. 17:24:099,109,209,12-0,651 914EURGER9,16
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,02
NP I PoODet Norske- ------NOKOSL256,40
NP I PoODevon Energy7.6. 1:36:05--46,720,304 093 938USDNYQ46,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 0:30:00--11,76-0,761 209 438USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL10,96
NP I PoODril-Quip Inc7.6. 0:30:00--17,491,33221 652USDNYQ17,49
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy6.6. 17:16:550,000,000,00-7,7815 886 962GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,75
NP I PoOEnbridge CRP-D- ------CADTOR17,03
NP I PoOEnbridge CRP-F- ------CADTOR17,55
NP I PoOEnbridge CRP-H- ------CADTOR18,74
NP I PoOEnbridge Inc- ------CADTOR49,48
NP I PoOEnergy Transfer Units7.6. 1:37:17--15,450,467 560 046USDNYQ15,45
NP I PoOENI- ------EURMIL13,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units7.6. 1:33:54--28,420,252 359 534USDNYQ28,42
NP I PoOEnviTec Biogas6.6. 17:36:2536,3036,8037,000,822 943EURGER37,00
NP I PoOEOG Resources7.6. 0:30:00--121,210,753 399 763USDNYQ121,21
NP I PoOEQT7.6. 0:30:00--40,66-0,683 578 890USDNYQ40,66
NP I PoOEquinor ASA- ------NOKOSL294,30
NP I PoOEsso S A F6.6. 17:35:28188,60192,00188,80-3,087 357EURPAR188,80
NP I PoOEuronav6.6. 17:35:1815,0015,2015,01-0,6632 544EURBRU15,01
NP I PoOEuropa Oil & Gas6.6. 12:03:210,010,010,010,11566 301GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 17:35:027,507,687,570,801 516EURBRU7,57
NP I PoOExxon Mobil7.6. 1:38:36--113,970,7513 152 001USDNYQ113,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg6.6. 17:35:2923,9024,1024,020,50242 960EURAEX24,02
NP I PoOGalp Energia6.6. 17:35:2119,0219,2419,150,50751 890EURLIS19,15
NP I PoOGlobal Partners Units7.6. 0:30:00--49,34-0,5678 673USDNYQ49,34
NP I PoOGolar LNG6.6. 23:20:00--26,731,52826 463USDNSQ26,73
NP I PoOGold Oil6.6. 17:29:210,000,000,007,30213 009 844GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00--11,75-1,18351 861USDPNK11,75
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island6.6. 23:20:00--6,63-4,0530 666USDNSQ6,63
NP I PoOGulf Keystone Pt Rg6.6. 17:35:121,351,351,35-0,73621 133GBPLSE1,35
NP I PoOHalliburton7.6. 1:31:41--33,751,029 083 234USDNYQ33,82
NP I PoOHarbour Ener Rg6.6. 17:35:133,073,073,070,361 191 221GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,66
NP I PoOHelix Energy Sol7.6. 1:25:49--10,27-0,581 002 322USDNYQ10,31
NP I PoOHell Petrol6.6. 16:25:038,488,548,542,09345 558EURATH8,54
NP I PoOHelmerich7.6. 0:30:00--35,320,06996 825USDNYQ35,32
NP I PoOHess7.6. 1:37:06--147,800,651 216 859USDNYQ147,98
NP I PoOHunting6.6. 17:35:254,114,124,11-0,60170 505GBPLSE4,11
NP I PoOChariot Oil6.6. 17:35:130,080,080,08-2,531 054 731GBPLSE,08
NP I PoOChevron7.6. 1:37:40--155,750,615 214 911USDNYQ155,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,87
NP I PoOImperial Oil Ltd- ------CADTOR89,87
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00--14,95-0,53232 926USDPNK14,95
NP I PoOIofina6.6. 15:00:210,210,210,21-1,3914 101GBPLSE,21
NP I PoOJohn Wood Group6.6. 17:35:012,012,012,017,969 133 129GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,72
NP I PoOKinder Morgan7.6. 1:06:03--19,810,1011 409 470USDNYQ19,81
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum5.6. 18:00:008,668,678,68-0,28765 442SEKSTO8,68
NP I PoOMarathon7.6. 0:30:00--175,731,042 229 095USDNYQ175,73
NP I PoOMarathon Oil7.6. 1:26:31--27,88-0,2911 307 539USDNYQ27,88
NP I PoOMaurel Prom6.6. 17:35:286,286,356,320,9660 822EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr7.6. 0:30:00--8,47-3,252 618USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00--4,051,45151 644USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 1:32:41--40,730,12988 401USDNYQ40,76
NP I PoOMurphy Oil7.6. 0:30:00--40,020,45974 802USDNYQ40,02
NP I PoOMV Oil Units7.6. 1:11:12--8,64-1,59134 176USDNYQ8,65
NP I PoONeste Oil6.6. 17:00:0018,8118,8218,830,291 328 159EURHEL18,83
NP I PoONeste Oil Depository Receipt6.6. 23:20:00--10,22-0,20142 214USDPNK10,22
NP I PoONewpark Resource7.6. 0:30:00--8,220,37549 531USDNYQ8,22
NP I PoONorsk Hydro ASA- ------NOKOSL68,76
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00--6,501,8897 937USDPNK6,50
NP I PoONorth Europe Oil7.6. 0:30:00--6,35-0,1639 850USDNYQ6,35
NP I PoONorwegian Energy- ------NOKOSL541,00
NP I PoONth Amer Constr Rg- ------CADTOR28,51
NP I PoONuVista Energy- ------CADTOR13,47
NP I PoOObsidian Energy Rg- ------CADTOR9,81
NP I PoOOccidental7.6. 1:38:26--60,100,405 025 409USDNYQ60,08
NP I PoOOceaneering Intl7.6. 0:38:03--21,15-0,38767 904USDNYQ21,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.6. 0:30:00--4,06-0,981 216 101USDNYQ4,06
NP I PoOOMV5.6. 11:35:51--1 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt6.6. 23:20:00--11,19-11,2610 126USDPNK11,19
NP I PoOONICO6.6. 17:59:5410,4011,0011,000,0010PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,50
NP I PoOPanoro- ------NOKOSL33,20
NP I PoOPantheon6.6. 17:35:180,350,350,35-1,974 550 610GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,51
NP I PoOPatterson UTI7.6. 1:25:16--10,390,004 896 649USDNSQ10,35
NP I PoOPermian Basin Units7.6. 0:30:00--12,191,7595 274USDNYQ12,19
NP I PoOPetrel Resources6.6. 11:42:340,010,010,01-3,16991 452GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,68
NP I PoOPetro Matad6.6. 17:26:370,040,050,04-0,891 405 120GBPLSE,05
NP I PoOPetrofac6.6. 17:40:420,200,200,2036,5525 488 918GBPLSE,20
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,21
NP I PoOPhillips 667.6. 1:20:31--138,400,711 567 542USDNYQ138,37
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN6.6. 14:25:33--364,000,00270CZKPSE-KOBOS364,00
NP I PoOPrecision Dril Rg- ------CADTOR92,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.6. 0:30:00--36,38-0,551 522 221USDNYQ36,38
NP I PoORegal Petroleum6.6. 12:05:180,170,170,185,0461 112GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.6. 17:35:1564,1072,0068,700,8841 634USDLIB68,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00--15,860,83201 281USDPNK15,86
NP I PoORex Stores7.6. 0:30:00--46,77-2,13137 922USDNYQ46,77
NP I PoORockhopper Expl6.6. 17:35:160,140,140,147,19777 774GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum6.6. 11:23:360,030,030,03-2,46144 754GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.6. 0:30:00--6,48-0,31883 900USDNYQ6,48
NP I PoOSabine Royalty Units7.6. 0:30:00--64,83-0,0824 739USDNYQ64,83
NP I PoOSan Juan Basin Units7.6. 0:30:00--3,93-0,51238 033USDNYQ3,93
NP I PoOSBM Offshore6.6. 17:35:1414,3014,4514,341,20689 422EURAEX14,34
NP I PoOSeaBird- ------NOKOSL5,11
NP I PoOSerica Energy6.6. 17:35:031,621,621,62-0,80708 736GBPLSE1,62
NP I PoOSchlumberger7.6. 1:37:51--43,651,0610 519 977USDNYQ43,66
NP I PoOSchoeller Bleck6.6. 17:50:0137,5037,6037,450,2731 922EURVIE37,45
NP I PoOSkotan6.6. 18:00:341,221,251,220,003 564PLNWSE1,22
NP I PoOSM Energy7.6. 0:30:00--47,351,261 335 968USDNYQ47,35
NP I PoOSoco Intl6.6. 17:35:190,240,240,242,1699 788GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene7.6. 1:37:36--7,22-0,696 534 216USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.6. 17:35:090,570,580,570,35500 053GBPLSE,57
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00--17,920,908 217USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR52,47
NP I PoOTarga Resources7.6. 0:30:00--117,98-0,181 250 650USDNYQ117,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,13
NP I PoOTC Energy Rg- ------CADTOR54,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,42
NP I PoOTeekay Shipping7.6. 0:30:00--9,51-2,46364 223USDNYQ9,51
NP I PoOTetra Tech7.6. 1:26:02--3,461,451 412 987USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA6.6. 17:38:16-65,0064,970,392 705 044EURPAR64,97
NP I PoOTransocean7.6. 1:37:52--5,450,5514 579 283USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil6.6. 17:35:260,360,360,362,231 826 992GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,15
NP I PoOValero Energy7.6. 1:33:24--155,781,121 981 022USDNYQ155,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,40
NP I PoOVERBIO6.6. 17:35:1921,2021,2621,18-2,4076 954EURGER21,18
NP I PoOVeren Rg- ------CADTOR10,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,82
NP I PoOVOC Energy Units7.6. 1:05:12--4,90-1,64104 241USDNYQ4,80
NP I PoOW&T Offshore7.6. 1:32:45--2,13-0,931 100 566USDNYQ2,12
NP I PoOWilliams Cos7.6. 1:28:33--41,42-0,384 894 565USDNYQ41,42
NP I PoOWoodside Petrole Rg- ------AUDASX27,14
NP I PoOWorld Fuel Svc7.6. 0:30:00--26,49-0,45377 765USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP