Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ915915,5-0,60
KB786,57870,06
PKN70,0870,10,89
Msft419,03419,08-0,46
Nokia3,583,585-0,35
IBM167,85168,03-0,60
Mercedes-Benz Group AG68,1668,18-0,20
PFE28,7528,76-0,54
17.05.2024 15:55:03
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 15:49:56
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,07 0,09 0,01 173 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 15:48:1522,7122,7822,740,1326 748USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 15:47:330,010,020,02-3,994 979 990GBPLSE,02
NP I PoOAnglo Pacific17.5. 15:35:370,860,860,86-0,64148 934GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 15:48:0831,1231,2031,120,9762 049PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 15:40:210,020,020,02-2,46162 041GBPLSE,02
NP I PoOBP17.5. 15:49:584,914,914,910,3610 087 221GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 14:35:111,381,441,430,174 004GBPLSE1,43
NP I PoOBP Preferred Stock17.5. 9:13:511,491,541,52-0,337 563GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 15:49:352,442,452,450,451 579USDNYQ2,43
NP I PoOCabot Oil17.5. 15:49:5928,0728,0928,090,27219 495USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 15:39:541,891,901,894,42126 304GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy17.5. 14:36:101,021,041,02-0,97551PLNWSE1,03
NP I PoOConocoPhillips17.5. 15:49:56120,24120,29120,280,38247 423USDNYQ119,83
NP I PoOCVR Energy17.5. 15:49:5529,4929,5529,460,8051 810USDNYQ29,24
NP I PoODaldrup & Soehne17.5. 15:21:338,108,188,181,493 022EURGER8,06
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 15:49:5849,3249,3349,320,16247 000USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 15:50:0012,4312,4412,42-1,82157 038USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 15:49:5619,2819,4119,33-0,0312 884USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 13:08:010,000,000,005,75265 477GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 15:50:0515,8215,8315,83-0,06542 755USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 15:49:5528,5728,5828,57-0,14183 296USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 15:42:0832,5032,8032,802,182 240EURGER32,10
NP I PoOEOG Resources17.5. 15:49:58128,30128,40128,350,36148 401USDNYQ127,92
NP I PoOEQT17.5. 15:49:4640,7140,7240,710,48194 461USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 15:49:58190,40191,00190,405,5412 650EURPAR180,40
NP I PoOEuronav17.5. 15:35:4818,9218,9619,021,7738 784EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 15:45:190,010,010,012,43735 535GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 15:34:228,088,128,141,7524 233EURBRU8,00
NP I PoOExxon Mobil17.5. 15:49:57118,18118,19118,210,291 041 961USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 15:46:4622,9623,0022,98-0,2667 606EURAEX23,04
NP I PoOGalp Energia17.5. 15:48:0019,2219,2319,230,63407 654EURLIS19,11
NP I PoOGlobal Partners Units17.5. 15:48:5143,5243,8743,840,573 656USDNYQ43,36
NP I PoOGolar LNG17.5. 15:50:0626,8026,8326,84-0,4576 120USDNSQ26,94
NP I PoOGold Oil17.5. 15:39:040,000,000,000,0077 585 887GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.5. 15:49:15--13,281,4529 667USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 15:49:206,756,886,700,752 055USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 15:45:551,331,331,331,781 157 722GBPLSE1,31
NP I PoOHalliburton17.5. 15:49:5837,4837,4937,500,07256 323USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 15:48:303,103,103,100,71402 917GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 15:48:5711,6011,6111,61-0,3459 085USDNYQ11,64
NP I PoOHell Petrol17.5. 15:48:018,538,558,55-1,21207 318EURATH8,66
NP I PoOHelmerich17.5. 15:49:5538,2038,2838,280,1840 061USDNYQ38,21
NP I PoOHess17.5. 15:49:57156,40156,47156,460,0968 352USDNYQ156,31
NP I PoOHunting17.5. 15:45:294,414,424,42-0,11168 539GBPLSE4,42
NP I PoOChariot Oil17.5. 15:45:190,080,080,082,305 735 800GBPLSE,07
NP I PoOChevron17.5. 15:49:58161,39161,45161,450,20443 839USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR17.5. 15:47:30--15,040,13133USDPNK15,02
NP I PoOIofina17.5. 15:00:030,200,220,21-2,6855 688GBPLSE,21
NP I PoOJohn Wood Group17.5. 15:46:351,861,861,86-0,90363 587GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 15:49:4219,5819,5919,58-0,10473 976USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 15:48:437,617,637,62-0,18870 698SEKSTO7,64
NP I PoOMarathon17.5. 15:50:05177,28177,43177,471,54214 769USDNYQ174,77
NP I PoOMarathon Oil17.5. 15:49:5626,1626,1726,180,15272 569USDNYQ26,13
NP I PoOMaurel Prom17.5. 15:48:016,676,696,693,24172 298EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 15:37:469,059,209,10-0,38176USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 15:49:3840,2340,2440,25-0,40141 382USDNYQ40,40
NP I PoOMurphy Oil17.5. 15:49:4743,0443,0943,03-0,4261 973USDNYQ43,21
NP I PoOMV Oil Units17.5. 15:49:589,509,579,500,421 965USDNYQ9,48
NP I PoONeste Oil17.5. 14:54:2318,9418,9518,95-1,56907 153EURHEL19,25
NP I PoONeste Oil Depository Receipt17.5. 15:46:53--10,23-1,593 353USDPNK10,40
NP I PoONewpark Resource17.5. 15:49:497,727,737,72-0,5225 241USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt17.5. 15:42:50--6,30-0,301 354USDPNK6,32
NP I PoONorth Europe Oil17.5. 15:49:027,237,327,281,6711 213USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 15:49:5862,8362,8462,82-0,06719 427USDNYQ62,86
NP I PoOOceaneering Intl17.5. 15:49:5123,4923,5423,52-0,0636 507USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 15:49:524,634,644,640,8758 285USDNYQ4,60
NP I PoOOMV17.5. 15:44:221 169,001 180,501 179,500,00510CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 15:30:00--13,06-69,803USDPNK12,63
NP I PoOONICO17.5. 15:00:009,409,809,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 15:40:490,290,290,29-0,171 360 375GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 15:49:5611,0611,0711,070,09173 788USDNSQ11,06
NP I PoOPermian Basin Units17.5. 15:49:1712,8513,0312,97-0,236 702USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 15:34:130,030,030,030,97603 881GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 15:49:57145,66145,80145,70-0,06157 392USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 15:09:54404,75409,75403,000,26178CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 15:50:0037,0437,0737,060,3859 664USDNYQ36,91
NP I PoORegal Petroleum17.5. 11:01:060,180,190,20-1,0115GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 15:49:2068,6068,7068,600,5992 486USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt17.5. 15:47:12--16,000,501 938USDPNK15,92
NP I PoORex Stores17.5. 15:49:0956,0956,3456,10-0,444 443USDNYQ56,35
NP I PoORockhopper Expl17.5. 14:56:290,130,140,144,55457 370GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 13:05:070,030,040,03-0,35252 703GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 15:50:006,856,866,86-0,5870 654USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 15:45:0763,7764,3064,081,102 129USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 15:46:034,264,284,270,7743 170USDNYQ4,23
NP I PoOSBM Offshore17.5. 15:49:3113,9013,9213,910,1476 329EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 15:47:441,821,821,821,00647 820GBPLSE1,80
NP I PoOSchlumberger17.5. 15:49:5448,4048,4248,40-0,04528 879USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 15:47:4345,1045,2045,200,443 631EURVIE45,00
NP I PoOSkotan17.5. 15:30:431,241,271,262,442 722PLNWSE1,23
NP I PoOSM Energy17.5. 15:50:0248,4248,4948,470,0056 555USDNYQ48,45
NP I PoOSoco Intl17.5. 12:03:340,230,230,231,7757 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 15:49:567,517,527,51-0,07508 489USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 15:49:370,530,540,541,51811 740GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.5. 15:47:58--17,690,6811USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 15:50:00116,79116,94116,920,6757 030USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 15:49:249,099,109,09-0,7682 633USDNYQ9,16
NP I PoOTetra Tech17.5. 15:49:464,134,144,141,8583 422USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 15:49:4067,1667,1767,171,071 681 074EURPAR66,46
NP I PoOTransocean17.5. 15:49:545,975,985,98-0,42454 796USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 15:46:540,380,380,381,061 249 925GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 15:49:57161,40161,56161,361,85365 762USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 15:49:4820,5420,6220,60-3,92134 929EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 15:49:265,845,875,860,386 271USDNYQ5,81
NP I PoOW&T Offshore17.5. 15:50:032,292,302,29-0,87122 816USDNYQ2,31
NP I PoOWilliams Cos17.5. 15:49:5740,9440,9540,93-0,02301 103USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 15:49:5025,1525,2225,180,1630 768USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP