Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9469470,80
KB776776,50,19
PKN64,564,521,98
Msft414,164150,01
Nokia3,5693,5730,24
IBM165,38166,15-0,13
Mercedes-Benz Group AG66,3366,350,64
PFE28,2228,240,07
31.05.2024 13:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 13:20:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
947,00 0,80 7,50 76 897 110
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,92
NP I PoOAllete Inc31.5. 2:04:00P62,0163,5062,730,00527 872USDNYQ62,73
NP I PoOAm States Water31.5. 11:55:56P65,3080,3471,33-0,702USDNYQ71,83
NP I PoOAmercan Water31.5. 12:56:59P122,57130,00123,00-2,6047USDNYQ126,28
NP I PoOAmeren31.5. 2:04:00P70,0076,0071,510,002 069 649USDNYQ71,51
NP I PoOAQUA31.5. 12:17:0613,4014,0013,603,8280PLNWSE13,10
NP I PoOAtmos Energy31.5. 13:07:11P110,20113,60112,00-0,521 000USDNYQ112,59
NP I PoOAvista31.5. 2:04:00P35,8538,0036,260,00594 115USDNYQ36,26
NP I PoOBedzin31.5. 13:02:4233,3033,5033,500,601 382PLNWSE33,30
NP I PoOBKW31.5. 13:08:36141,40141,60141,40-0,355 732CHFSWX141,90
NP I PoOBlack Hills Corp31.5. 2:04:00P54,0056,0054,990,00270 506USDNYQ54,99
NP I PoOBrookfield Infr31.5. 2:04:00P27,6029,9028,850,00486 480USDNYQ28,85
NP I PoOBurgenland Hldg29.5. 17:50:0571,5073,0071,500,004EURVIE71,50
NP I PoOCal Water Svc31.5. 2:04:00P47,0053,0048,630,00428 256USDNYQ48,63
NP I PoOCdn Utilities- ------CADTOR30,59
NP I PoOCenterPnt Energy31.5. 13:00:00P29,0130,4929,57-0,5710USDNYQ29,74
NP I PoOCentrica31.5. 13:15:361,441,441,443,566 054 432GBPLSE1,39
NP I PoOCK Infrastructur Rg- ------HKDHKG44,50
NP I PoOCMS Energy31.5. 2:04:00P59,0164,5061,330,001 890 388USDNYQ61,33
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co31.5. 2:00:00P25,0127,0026,940,00103 426USDNSQ26,94
NP I PoOConsol Edison31.5. 2:04:00P91,0096,5292,450,001 929 613USDNYQ92,45
NP I PoOČEZ31.5. 13:20:49946,00947,00947,000,8081 675CZKPSE-KOBOS939,50
NP I PoODominion Resourc31.5. 13:14:55P52,8053,0952,83-1,251 375USDNYQ53,50
NP I PoODrax Grp31.5. 13:13:085,195,195,190,58131 388GBPLSE5,16
NP I PoODTE Energy31.5. 2:04:00P109,00115,99112,750,00760 390USDNYQ112,75
NP I PoODuke Energy31.5. 13:00:00P100,00102,00101,540,24161USDNYQ101,30
NP I PoOE.ON31.5. 11:18:06302,00303,60303,65-0,5735CZKPSE-KOBOS305,40
NP I PoOE.ON Depository Receipt30.5. 23:20:00P--13,310,57122 454USDPNK13,31
NP I PoOEdison Intl31.5. 2:04:00P74,0075,0974,670,001 598 283USDNYQ74,67
NP I PoOELEC STRASBOURG31.5. 11:25:29118,50119,00119,500,4285EURPAR119,00
NP I PoOElia System Op31.5. 13:14:1693,0093,1093,100,8714 175EURBRU92,30
NP I PoOElkop Energy29.5. 17:59:190,260,290,290,0017 661PLNWSE,29
NP I PoOEmera- ------CADTOR46,80
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE18,13
NP I PoOENEA31.5. 13:13:0210,4010,4410,415,26391 784PLNWSE9,89
NP I PoOENEFI AM31.5. 12:37:04208,00214,00206,00-3,74750HUFBUD214,00
NP I PoOEnel- ------EURMIL6,62
NP I PoOEnel SpA, Depository Receipt, Xetra30.5. 23:20:00P--7,130,85621 146USDPNK7,13
NP I PoOEnergia De Port31.5. 13:14:583,693,693,690,221 826 778EURLIS3,68
NP I PoOEnergie B Wurtt31.5. 11:15:5669,2070,6069,20-0,29130EURGER69,40
NP I PoOEngie31.5. 13:14:4815,4415,4515,450,59870 750EURPAR15,36
NP I PoOEngie Sp ADR30.5. 23:20:00P--16,690,1282 069USDPNK16,69
NP I PoOEntergy31.5. 2:04:00P106,48113,70107,780,002 474 154USDNYQ107,78
NP I PoOEVN31.5. 13:07:1528,5028,5528,50-0,7021 683EURVIE28,70
NP I PoOFirstEnergy Corp31.5. 13:01:53P38,0140,6938,990,001USDNYQ38,99
NP I PoOFort CRR1st Pref-G- ------CADTOR21,15
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj31.5. 12:20:1814,0414,0514,05-0,25232 774EURHEL14,09
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,01
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy31.5. 2:04:00P13,0816,8015,080,00114 419USDNYQ15,08
NP I PoOHawaiian Elec31.5. 11:55:41P10,5010,6510,650,00220USDNYQ10,65
NP I PoOHK & China Gas Depository Receipt30.5. 23:20:00P--0,74-0,5429 150USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils31.5. 2:04:00P105,00119,50108,510,00125 535USDNYQ108,51
NP I PoOChina Water- ------HKDHKG5,70
NP I PoOIberdrola SA- ------EURMCE12,08
NP I PoOIDACORP31.5. 2:04:00P90,00148,0193,090,00266 790USDNYQ93,09
NP I PoOJersey31.5. 11:32:434,604,804,65-1,021 250GBPLSE4,70
NP I PoOKogeneracja31.5. 13:09:1450,8051,4051,303,853 749PLNWSE49,40
NP I PoOMainova AG31.5. 9:24:24356,00362,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group31.5. 2:04:00P24,7225,5525,230,001 102 065USDNYQ25,23
NP I PoOMGE Energy31.5. 2:00:00P31,87-78,140,00159 227USDNSQ78,14
NP I PoOMiddlesex Water31.5. 2:00:00P21,07-51,390,00139 597USDNSQ51,39
NP I PoOMVV Energie30.5. 12:06:2430,4031,2030,800,00150EURGER30,80
NP I PoONatl Grid Rg31.5. 13:15:498,788,788,784,1012 679 591GBPLSE8,43
NP I PoONextEra Energy31.5. 13:09:55P78,1578,3578,290,131 423USDNYQ78,19
NP I PoONiSource31.5. 13:00:00P27,7628,6028,110,466USDNYQ27,98
NP I PoONorthern Electrc Preferred Stock31.5. 10:53:291,161,201,170,782 280GBPLSE1,18
NP I PoONRG Energy31.5. 13:12:11P84,0084,4084,40-0,28458USDNYQ84,64
NP I PoOOGE Energy Corp31.5. 2:04:00P34,1535,9535,350,001 098 164USDNYQ35,35
NP I PoOOneok Inc31.5. 2:04:00P79,5580,6079,940,001 961 734USDNYQ79,94
NP I PoOOrmat Tech31.5. 2:04:00P65,90118,9275,260,00394 865USDNYQ75,26
NP I PoOOtter Tail31.5. 2:00:00P47,1292,0089,950,00121 063USDNSQ89,95
NP I PoOPEP31.5. 13:08:5168,4068,6068,60-2,00717PLNWSE70,00
NP I PoOPG E31.5. 13:03:59P18,2118,4818,370,4918USDNYQ18,28
NP I PoOPinnacle West31.5. 2:04:00P74,6179,1277,020,00704 076USDNYQ77,02
NP I PoOPlambck Neu Enrg31.5. 13:03:0014,8414,8814,84-0,2721 713EURGER14,88
NP I PoOPNM Resources31.5. 2:04:00P14,9542,0037,360,00418 275USDNYQ37,36
NP I PoOPolska Grupa Energetyczna31.5. 13:15:386,846,846,842,001 828 133PLNWSE6,70
NP I PoOPortland Gen Ele31.5. 12:16:00P40,0046,1543,340,003USDNYQ43,34
NP I PoOPPL31.5. 2:04:00P27,9728,8428,560,003 365 775USDNYQ28,56
NP I PoOPublic Power31.5. 13:14:5511,2211,2411,24-0,44212 764EURATH11,29
NP I PoOPublic Srvce Ent31.5. 2:04:00P72,3074,8773,910,002 422 959USDNYQ73,91
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN31.5. 13:10:502,292,302,29-0,87295 804EURLIS2,31
NP I PoORubis31.5. 13:06:4832,3432,3632,36-0,0644 442EURPAR32,38
NP I PoORWE30.5. 10:53:26854,40863,00860,000,000CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt30.5. 23:20:00P--37,811,8934 697USDPNK37,81
NP I PoOSempra Energy31.5. 13:03:31P70,0076,2774,790,501USDNYQ74,42
NP I PoOSevern Trent31.5. 13:15:4323,5623,5823,560,86128 397GBPLSE23,36
NP I PoOSJW31.5. 2:04:00P46,2560,6053,710,00127 832USDNYQ53,71
NP I PoOSouthern31.5. 11:17:02P77,7978,9977,54-0,693USDNYQ78,08
NP I PoOSouthwest Gas31.5. 13:00:00P73,9082,0078,003,742USDNYQ75,19
NP I PoOSSE31.5. 13:15:4317,4517,4617,451,69430 930GBPLSE17,16
NP I PoOStar Gas Partner Units31.5. 2:04:00P10,0012,0011,000,0076 114USDNYQ11,00
NP I PoOSubrbn Propane Units31.5. 2:04:00P18,5020,0019,760,00110 859USDNYQ19,76
NP I PoOTAURON Pol Energ31.5. 13:15:264,034,034,034,323 973 369PLNWSE3,86
NP I PoOTerna- ------EURMIL7,63
NP I PoOTESGAS31.5. 13:07:543,093,193,14-0,3211 293PLNWSE3,15
NP I PoOThe AES Corp31.5. 11:33:57P21,6021,8921,850,371 000USDNYQ21,77
NP I PoOTokyo Elec Power- ------JPYTYO885,50
NP I PoOTokyo Elec Power Depository Receipt30.5. 23:20:00P--6,50-5,80138USDPNK6,50
NP I PoOUGI31.5. 2:04:00P23,7625,0024,970,003 043 672USDNYQ24,97
NP I PoOUnited Utilities31.5. 13:15:4310,0810,0910,080,45277 073GBPLSE10,04
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,57
NP I PoOVeolia Environ31.5. 13:15:1630,5730,5830,590,07250 661EURPAR30,57
NP I PoOVerbund AG31.5. 10:46:121 807,001 857,001 860,00-0,645CZKPSE-KOBOS1 872,00
NP I PoOVerbund Sp ADR30.5. 15:57:12P--16,666,354USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,20-1,5942PLNWSE6,30
NP I PoOYork Water31.5. 2:00:00P35,5039,6836,130,0033 195USDNSQ36,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.5. 13:11:1619,3019,3619,300,5211 310PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat31.5. 13:21:122 148,701,112 125,0330.05.2024
PX Indexvypsat31.5. 13:36:181 545,920,391 539,9030.05.2024
Warsaw SE WIG Indexvypsat31.5. 13:21:0086 348,650,7685 697,0329.05.2024
Zdroj: BCPP