Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
10.07.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:18
3I Group (III.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,05 0,69 0,29 38 867 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3I Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 17:35:1842,0442,0642,050,69983 111GBPLSE41,76
NP I PoOABC Arbitrage10.7. 17:35:296,356,446,411,2672 920EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 17:35:213,623,643,631,1193 390GBPLSE3,59
NP I PoOAckermans10.7. 17:35:27213,00213,60213,40-0,4725 915EURBRU214,40
NP I PoOAffil Manager Gp10.7. 22:10:00A--206,961,54169 556USDNYQ203,83
NP I PoOAgeas SA10.7. 17:35:1156,2056,9056,25-0,88212 241EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 19:13:35A--66,02-1,451 078USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00A--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 22:10:00A--41,671,34114 867USDNYQ41,12
NP I PoOAmerican Express10.7. 22:10:00A--325,242,492 842 878USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 22:10:00A--542,510,56407 704USDNYQ539,47
NP I PoOAshmore Group10.7. 17:35:261,671,681,680,60615 338GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 17:36:014,905,004,90-2,003 449EURGER5,00
NP I PoOBank of America10.7. 22:10:00A--46,970,2844 076 584USDNYQ46,84
NP I PoOBank of NY Melln10.7. 22:10:00A--93,660,664 161 346USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 22:10:00A--220,741,242 873 096USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,870,920,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 22:10:00A--87,081,509 385 644USDNYQ85,79
NP I PoOCME10.7. 22:00:00A--275,19-0,161 584 256USDNSQ275,64
NP I PoOCohen & Steers10.7. 22:10:00A--77,580,65285 425USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODeutsche Borse10.7. 17:35:17270,00270,10269,70-0,77289 220EURGER271,80
NP I PoODEWB16.6. 16:56:510,340,410,273,57300EURFRA,34
NP I PoODoradcy2410.7. 17:59:250,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 17:35:1726,1526,5026,450,7613 354EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 18:00:070,630,650,650,9411 703PLNWSE,64
NP I PoOEurazeo10.7. 17:35:1060,5061,1560,951,50110 607EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 17:59:252,402,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 22:10:00A--298,971,90535 021USDNYQ293,39
NP I PoOEzcorp Inc10.7. 22:00:00A--13,823,211 319 958USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 22:10:00A--46,320,92438 742USDNYQ45,90
NP I PoOFin Tradition10.7. 17:31:02220,00226,00224,001,362 514CHFSWX221,00
NP I PoOForis Beteil10.7. 16:50:304,064,244,06-2,403 899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 22:10:00A--25,140,963 189 700USDNYQ24,90
NP I PoOGAM Holding10.7. 17:31:020,100,100,10-1,94114 567CHFSWX,10
NP I PoOGBL10.7. 17:35:1473,4074,0073,951,1666 306EURBRU73,10
NP I PoOGIMV10.7. 17:35:1541,0041,6041,601,7128 219EURBRU40,90
NP I PoOGladstone Invtmt10.7. 22:00:00A--14,130,14151 216USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 22:10:00A--709,121,801 719 836USDNYQ696,56
NP I PoOGolub Capital10.7. 22:00:00A--15,090,941 406 598USDNSQ14,95
NP I PoOGPW10.7. 18:00:0655,0055,0555,102,51152 660PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 22:10:00A--10,731,32886 422USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:536,987,107,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 22:10:00A--18,740,97834 915USDNYQ18,56
NP I PoOHypoport10.7. 17:35:26216,00217,00216,501,418 247EURGER213,50
NP I PoOICG10.7. 17:35:1620,1020,1420,122,29457 526GBPLSE19,67
NP I PoOIndustrivarden10.7. 18:00:00368,60369,00368,802,3957 802SEKSTO360,20
NP I PoOIndustrivarden10.7. 18:00:00368,40368,60368,402,19457 730SEKSTO360,50
NP I PoOInteract Bro10.7. 22:00:00A--58,921,873 704 177USDNSQ57,84
NP I PoOInternetowy10.7. 18:00:070,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 17:35:001,721,731,720,70136 280GBPLSE1,71
NP I PoOInv Rg-B10.7. 18:00:00293,35293,45293,602,592 626 878SEKSTO286,20
NP I PoOInvesco10.7. 22:10:00A--17,402,655 242 211USDNYQ16,95
NP I PoOInvestec PLC10.7. 17:35:145,545,555,541,091 606 571GBPLSE5,48
NP I PoOInwest Consul10.7. 18:00:071,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 17:59:270,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 18:00:082,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 18:00:050,300,300,30-0,496 074PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 21:46:03A--49,09-0,816 737USDPNK49,49
NP I PoOJPMorgan Chase10.7. 22:10:00A--288,191,787 889 747USDNYQ283,16
NP I PoOJulius Baer10.7. 17:31:2055,2055,0855,061,36450 906CHFVTX54,32
NP I PoOKBC Ancora10.7. 17:35:5361,8062,6062,501,1367 163EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 17:36:1222,4022,6022,60-3,0026 490EURGER23,30
NP I PoOLond Stock Exch10.7. 17:35:23108,75108,85108,800,37447 345GBPLSE108,40
NP I PoOM.W. Trade10.7. 18:00:093,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 18:00:0628,5028,6028,600,7014 017PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 17:35:208,728,758,72-0,8049 073EURGER8,79
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 22:10:00A--505,720,70615 578USDNYQ502,22
NP I PoOMorgan Stanley10.7. 22:10:00A--143,091,095 110 273USDNYQ141,55
NP I PoOMPC Capital10.7. 17:36:084,794,944,790,001 251EURGER4,79
NP I PoOMSCI10.7. 22:10:00A--580,66-0,20332 307USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 22:00:00A--90,731,003 065 897USDNSQ89,83
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 18:00:051,101,121,120,009 364PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 18:00:052,562,592,58-1,159 069PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 18:00:055,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 18:00:050,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 22:10:00A--12,042,03120 875USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 22:00:00A--126,62-0,301 650 364USDNSQ127,00
NP I PoONwai Dm10.7. 17:59:2522,1022,6022,601,35225PLNWSE22,30
NP I PoOOppenhemeir10.7. 22:10:00A--66,900,0938 174USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG10.7. 17:36:0821,6022,0021,80-0,9159EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 22:10:00A--302,624,43288 908USDNYQ289,78
NP I PoOPragma Inkaso10.7. 18:00:083,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 17:35:201,041,041,043,791 195 958GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 22:10:00A--160,200,97745 522USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,302,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 17:36:1097,6099,2098,80-0,202 756EURGER99,00
NP I PoOSkyline Invest10.7. 18:00:091,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 17:59:280,780,780,68-30,05401 831PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 22:10:00A--110,210,741 828 509USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 22:00:00A--102,961,491 740 121USDNSQ101,45
NP I PoOTetragon Financi10.7. 17:25:3615,9016,4016,15-0,315 078USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 18:00:091,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 17:35:206,646,866,74-3,444 952EURAEX6,98
NP I PoOVontobel10.7. 17:31:0265,9066,2066,200,0028 007CHFSWX66,20
NP I PoOWDM10.7. 18:00:061,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 22:10:00A--16,661,8314 187USDNYQ16,36
NP I PoOWiener Privatban10.7. 17:50:06-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 22:00:00A--175,060,0570 991USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 17:35:2113,6813,8013,780,1513 054EURGER13,76
NP I PoOXETRA-GOLD10.7. 17:36:0291,4391,4591,480,6486 307EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP