Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ934,59350,00
KB7857860,06
PKN65,0665,09-1,06
Msft430,4430,60,00
Nokia3,55853,565-0,27
IBM171,1172,10,00
Mercedes-Benz Group AG66,566,520,33
PFE28,8528,890,00
28.05.2024 10:15:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2024 10:11:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
935,50 0,00 0,00 16 647 061
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc25.5. 2:04:00P62,0163,5062,920,00224 802USDNYQ62,92
NP I PoOAm States Water25.5. 2:04:00P63,1980,3474,090,00241 911USDNYQ74,09
NP I PoOAmercan Water25.5. 2:04:00P124,56130,29128,230,00830 758USDNYQ128,23
NP I PoOAmeren25.5. 2:04:00P28,5479,7371,340,001 376 824USDNYQ71,34
NP I PoOAQUA27.5. 18:00:2413,1013,3013,100,005PLNWSE13,10
NP I PoOAtmos Energy25.5. 2:04:00P108,70179,04112,610,00797 165USDNYQ112,61
NP I PoOAvista25.5. 2:04:00P14,7238,6236,780,00253 960USDNYQ36,78
NP I PoOBedzin28.5. 10:04:1632,6032,8532,850,31899PLNWSE32,75
NP I PoOBKW28.5. 10:05:40142,80143,10143,00-0,213 752CHFSWX143,30
NP I PoOBlack Hills Corp25.5. 2:04:00P51,1075,0054,860,00326 829USDNYQ54,86
NP I PoOBrookfield Infr25.5. 2:04:00P25,5132,0030,100,00339 920USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,000,0050EURVIE71,50
NP I PoOCal Water Svc25.5. 2:04:00P20,1258,5050,290,00272 854USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOCenterPnt Energy25.5. 2:04:00P27,6735,0029,510,004 719 392USDNYQ29,51
NP I PoOCentrica28.5. 10:09:211,411,411,410,111 242 787GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy25.5. 2:04:00P24,9970,0061,430,002 134 398USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co25.5. 2:00:00P20,0029,0027,870,00136 556USDNSQ27,87
NP I PoOConsol Edison25.5. 2:04:00P86,47151,0894,430,001 639 105USDNYQ94,43
NP I PoOČEZ28.5. 10:11:45934,50935,00935,500,0017 795CZKPSE-KOBOS935,50
NP I PoODominion Resourc25.5. 2:04:00P50,8253,3552,790,002 134 359USDNYQ52,79
NP I PoODrax Grp28.5. 10:08:315,075,085,081,7176 743GBPLSE4,99
NP I PoODTE Energy25.5. 2:04:00P45,19125,00112,960,00661 319USDNYQ112,96
NP I PoODuke Energy25.5. 2:04:00P100,00104,00102,170,001 864 573USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00306,65310,15308,150,000CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt24.5. 23:20:00P--13,360,6831 263USDPNK13,36
NP I PoOEdison Intl25.5. 2:04:00P70,8078,0074,570,001 496 297USDNYQ74,57
NP I PoOELEC STRASBOURG28.5. 9:41:18118,50120,50120,500,84289EURPAR119,50
NP I PoOElia System Op28.5. 10:07:1497,1097,2597,100,005 088EURBRU97,10
NP I PoOElkop Energy27.5. 18:00:240,290,300,29-5,2312 693PLNWSE,29
NP I PoOEmera- ------CADTOR48,54
NP I PoOEnagas- ------EURMCE14,14
NP I PoOEndesa- ------EURMCE18,34
NP I PoOENEA28.5. 9:57:5710,1910,2310,20-0,4919 772PLNWSE10,25
NP I PoOENEFI AM28.5. 9:56:36204,00208,00208,000,002 693HUFBUD208,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 23:20:00P--7,080,43148 285USDPNK7,08
NP I PoOEnergia De Port28.5. 10:08:043,753,763,75-0,05309 132EURLIS3,75
NP I PoOEnergie B Wurtt28.5. 9:02:0269,2071,0069,40-2,2529EURGER71,00
NP I PoOEngie28.5. 10:08:5015,4715,4815,47-0,10224 260EURPAR15,49
NP I PoOEngie Sp ADR24.5. 23:20:00P--16,800,5468 919USDPNK16,80
NP I PoOEntergy25.5. 2:04:00P107,20120,00109,140,001 285 093USDNYQ109,14
NP I PoOEVN28.5. 9:54:3829,0029,1029,150,345 248EURVIE29,05
NP I PoOFirstEnergy Corp25.5. 2:04:00P38,6544,0038,970,001 892 023USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,48
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj28.5. 9:14:3714,1914,2014,190,21367 915EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,82
NP I PoOGenie Energy25.5. 2:04:00P6,2116,8015,510,00153 798USDNYQ15,51
NP I PoOHawaiian Elec25.5. 2:04:00P10,5010,8810,630,001 019 243USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt24.5. 23:20:00P--0,74-3,90697USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils25.5. 2:04:00P44,43172,29108,360,00108 736USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP25.5. 2:04:00P39,21152,0195,610,00326 795USDNYQ95,61
NP I PoOJersey24.5. 17:07:454,604,704,700,972 189GBPLSE4,65
NP I PoOKogeneracja28.5. 10:07:4950,7051,0051,00-1,541 393PLNWSE51,80
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,005EURFRA344,00
NP I PoOMDU Res Group25.5. 2:04:00P14,5827,0025,220,001 356 356USDNYQ25,22
NP I PoOMGE Energy25.5. 2:00:00P32,08-78,220,00128 898USDNSQ78,22
NP I PoOMiddlesex Water25.5. 2:00:00P49,9085,6253,850,00105 422USDNSQ53,85
NP I PoOMVV Energie27.5. 15:48:5330,2030,8030,20-1,316EURGER30,60
NP I PoONatl Grid Rg28.5. 10:09:428,978,978,970,904 835 652GBPLSE8,89
NP I PoONextEra Energy25.5. 2:04:00P76,7077,5076,610,007 601 101USDNYQ76,61
NP I PoONiSource25.5. 2:04:00P25,3428,6028,040,003 715 834USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock28.5. 10:06:291,161,201,171,0310 000GBPLSE1,16
NP I PoONRG Energy25.5. 2:04:00P85,0086,8586,000,003 639 863USDNYQ86,00
NP I PoOOGE Energy Corp25.5. 2:04:00P30,0037,6535,650,001 319 451USDNYQ35,65
NP I PoOOneok Inc25.5. 2:04:00P79,0881,6080,850,001 462 768USDNYQ80,85
NP I PoOOrmat Tech25.5. 2:04:00P73,2773,5373,550,00363 729USDNYQ73,55
NP I PoOOtter Tail25.5. 2:00:00P47,12-90,900,00125 893USDNSQ90,90
NP I PoOPEP28.5. 9:56:0170,0070,6070,00-1,4183PLNWSE71,00
NP I PoOPG E25.5. 2:04:00P18,3018,6218,460,0011 188 931USDNYQ18,46
NP I PoOPinnacle West25.5. 2:04:00P63,0085,0076,820,00430 375USDNYQ76,82
NP I PoOPlambck Neu Enrg28.5. 9:59:1914,7814,8414,800,1414 902EURGER14,78
NP I PoOPNM Resources25.5. 2:04:00P14,9042,0037,230,00409 771USDNYQ37,23
NP I PoOPolska Grupa Energetyczna28.5. 10:09:237,287,297,29-2,62639 787PLNWSE7,48
NP I PoOPortland Gen Ele25.5. 2:04:00P39,9069,9543,720,00551 025USDNYQ43,72
NP I PoOPPL25.5. 2:04:00P28,4329,8328,680,003 089 303USDNYQ28,68
NP I PoOPublic Power28.5. 10:09:1811,6311,6411,640,346 875EURATH11,60
NP I PoOPublic Srvce Ent25.5. 2:04:00P72,1580,0075,040,003 021 577USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOREN28.5. 10:06:022,452,462,460,00206 743EURLIS2,46
NP I PoORubis28.5. 10:09:3332,9833,0233,000,1822 426EURPAR32,94
NP I PoORWE27.5. 14:28:12866,50875,50860,000,000CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt24.5. 23:20:00P--37,00-1,0223 337USDPNK37,00
NP I PoOSempra Energy25.5. 2:04:01P67,3285,0075,840,001 870 848USDNYQ75,84
NP I PoOSevern Trent28.5. 10:08:4224,0024,0124,01-1,97139 043GBPLSE24,49
NP I PoOSJW25.5. 2:04:00P22,1486,3755,350,00201 012USDNYQ55,35
NP I PoOSouthern25.5. 2:04:00P76,3679,6877,750,002 424 732USDNYQ77,75
NP I PoOSouthwest Gas25.5. 2:04:00P--76,19-0,33188 184USDNYQ76,19
NP I PoOSSE28.5. 10:08:3717,4417,4517,440,21226 863GBPLSE17,41
NP I PoOStar Gas Partner Units25.5. 2:04:00P4,1015,889,990,0084 956USDNYQ9,99
NP I PoOSubrbn Propane Units25.5. 2:04:00P7,8523,8119,130,0064 884USDNYQ19,13
NP I PoOTAURON Pol Energ28.5. 10:09:423,763,773,76-1,90264 357PLNWSE3,84
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS28.5. 9:00:223,253,303,300,002PLNWSE3,30
NP I PoOThe AES Corp25.5. 2:04:00P21,0021,3020,910,007 006 138USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO971,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00P--6,15-5,38200USDPNK6,15
NP I PoOUGI25.5. 2:04:00P24,1425,0024,060,002 612 704USDNYQ24,06
NP I PoOUnited Utilities28.5. 10:08:509,749,759,74-3,34341 829GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ28.5. 10:09:4631,3531,3731,360,29164 190EURPAR31,27
NP I PoOVerbund AG7.5. 9:40:141 820,001 870,001 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31P--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water25.5. 2:00:00P34,2545,0036,320,0032 224USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 10:03:0120,7020,8020,800,483 762PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.5. 10:15:402 184,320,062 183,1027.05.2024
PX Indexvypsat28.5. 10:30:391 547,46-0,031 547,8727.05.2024
Warsaw SE WIG Indexvypsat28.5. 10:15:0087 530,46-0,1487 654,9527.05.2024
Zdroj: BCPP